PREVIEW / stock_30min / 2010-10-13

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-10-13.parquet
  size:    1.4 MB
  rows:    76,679
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:00:00	AAPL	Stock	10.7257	10.7257	10.7257	10.7257	4340.0
2010-10-13 04:30:00	AAPL	Stock	10.7339	10.7339	10.7339	10.7339	5600.0
2010-10-13 05:00:00	AAPL	Stock	10.7679	10.7679	10.7679	10.7679	4200.0
2010-10-13 06:00:00	AAPL	Stock	10.7621	10.7621	10.7621	10.7621	9884.0
2010-10-13 07:00:00	AAPL	Stock	10.7596	10.7596	10.7143	10.7304	197344.0
2010-10-13 07:30:00	AAPL	Stock	10.7354	10.7743	10.7268	10.7468	1285844.0
2010-10-13 08:00:00	AAPL	Stock	10.7468	10.7714	10.725	10.7571	3819648.0
2010-10-13 08:30:00	AAPL	Stock	10.7571	10.7607	10.7371	10.7486	2358300.0
2010-10-13 09:00:00	AAPL	Stock	10.7482	10.7482	10.7143	10.7179	3620540.0
2010-10-13 09:30:00	AAPL	Stock	10.7214	10.7757	10.7143	10.7586	106054872.0
2010-10-13 10:00:00	AAPL	Stock	10.7589	10.7779	10.7325	10.7536	62116796.0
2010-10-13 10:30:00	AAPL	Stock	10.7529	10.7625	10.7386	10.7621	31223752.0
2010-10-13 11:00:00	AAPL	Stock	10.7613	10.7843	10.745	10.7607	48377896.0
2010-10-13 11:30:00	AAPL	Stock	10.76	10.7679	10.7539	10.7636	19226144.0
2010-10-13 12:00:00	AAPL	Stock	10.7636	10.7686	10.7557	10.765	16474780.0
2010-10-13 12:30:00	AAPL	Stock	10.7646	10.7671	10.7429	10.7461	19963636.0
2010-10-13 13:00:00	AAPL	Stock	10.7469	10.7489	10.7143	10.7275	41803048.0
2010-10-13 13:30:00	AAPL	Stock	10.7279	10.7536	10.7246	10.7396	22374128.0
2010-10-13 14:00:00	AAPL	Stock	10.74	10.7571	10.7314	10.7407	27369384.0
2010-10-13 14:30:00	AAPL	Stock	10.74	10.75	10.7071	10.7371	43901928.0
2010-10-13 15:00:00	AAPL	Stock	10.7368	10.7536	10.7186	10.7364	34771576.0
2010-10-13 15:30:00	AAPL	Stock	10.735	10.7454	10.7118	10.7171	47552064.0
2010-10-13 16:00:00	AAPL	Stock	10.7193	10.7458	10.7176	10.7196	16099804.0
2010-10-13 16:30:00	AAPL	Stock	10.7196	11.0628	10.7171	10.7541	54487608.0
2010-10-13 17:00:00	AAPL	Stock	10.7229	10.7232	10.7146	10.7171	971544.0
2010-10-13 17:30:00	AAPL	Stock	10.7179	10.7196	10.7154	10.7154	91196.0
2010-10-13 18:00:00	AAPL	Stock	10.7154	10.7196	10.7143	10.7154	454244.0
2010-10-13 18:30:00	AAPL	Stock	10.715	10.7168	10.7104	10.7132	403732.0
2010-10-13 19:00:00	AAPL	Stock	10.7132	10.7168	10.7111	10.7143	293972.0
2010-10-13 19:30:00	AAPL	Stock	10.7143	10.7286	10.7143	10.7143	246680.0
2010-10-13 20:00:00	AAPL	Stock	10.6736	10.6736	10.6736	10.6736	6816600.0
2010-10-13 04:00:00	MSFT	Stock	25.0	25.0	25.0	25.0	200.0
2010-10-13 05:30:00	MSFT	Stock	25.05	25.05	25.05	25.05	100.0
2010-10-13 07:00:00	MSFT	Stock	25.05	25.1	25.05	25.1	1900.0
2010-10-13 07:30:00	MSFT	Stock	25.1	25.1	25.05	25.05	3960.0
2010-10-13 08:00:00	MSFT	Stock	25.03	25.05	25.02	25.03	31894.0
2010-10-13 08:30:00	MSFT	Stock	25.02	25.07	25.02	25.05	16984.0
2010-10-13 09:00:00	MSFT	Stock	25.05	25.07	25.0	25.01	84707.0
2010-10-13 09:30:00	MSFT	Stock	25.02	25.09	24.96	24.97	8830679.0
2010-10-13 10:00:00	MSFT	Stock	24.975	24.99	24.89	24.97	5089044.0
2010-10-13 10:30:00	MSFT	Stock	24.97	25.07	24.965	25.07	3176639.0
2010-10-13 11:00:00	MSFT	Stock	25.07	25.12	25.04	25.12	4117917.0
2010-10-13 11:30:00	MSFT	Stock	25.11	25.17	25.09	25.165	3015868.0
2010-10-13 12:00:00	MSFT	Stock	25.17	25.25	25.15	25.25	4502762.0
2010-10-13 12:30:00	MSFT	Stock	25.25	25.255	25.19	25.24	2376629.0
2010-10-13 13:00:00	MSFT	Stock	25.23	25.25	25.16	25.22	2667705.0
2010-10-13 13:30:00	MSFT	Stock	25.225	25.3	25.2	25.3	4366234.0
2010-10-13 14:00:00	MSFT	Stock	25.3	25.4	25.29	25.36	5476827.0
2010-10-13 14:30:00	MSFT	Stock	25.351	25.41	25.33	25.408	5832991.0
2010-10-13 15:00:00	MSFT	Stock	25.4	25.54	25.36	25.45	10507646.0

> showing 50 of 76,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time