PREVIEW / stock_30min / 2010-10-26

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-10-26.parquet
  size:    1.4 MB
  rows:    75,891
  symbols: 3,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 04:00:00	AAPL	Stock	10.9829	10.9829	10.9829	10.9829	2800.0
2010-10-26 04:30:00	AAPL	Stock	10.9786	10.9786	10.9782	10.9782	5600.0
2010-10-26 05:00:00	AAPL	Stock	10.9586	10.9704	10.9586	10.9704	8400.0
2010-10-26 06:00:00	AAPL	Stock	10.9821	10.9821	10.9714	10.9714	11200.0
2010-10-26 06:30:00	AAPL	Stock	10.9714	10.9729	10.9714	10.9729	8400.0
2010-10-26 07:00:00	AAPL	Stock	10.9736	10.9918	10.9736	10.9911	93240.0
2010-10-26 07:30:00	AAPL	Stock	10.9893	11.0	10.9729	10.9729	134400.0
2010-10-26 08:00:00	AAPL	Stock	10.9821	10.9957	10.9611	10.9739	1011192.0
2010-10-26 08:30:00	AAPL	Stock	10.9757	10.9832	10.9732	10.9764	426580.0
2010-10-26 09:00:00	AAPL	Stock	10.9764	10.9786	10.945	10.9639	1941072.0
2010-10-26 09:30:00	AAPL	Stock	10.9639	10.9714	10.9161	10.9432	74488484.0
2010-10-26 10:00:00	AAPL	Stock	10.9411	11.0425	10.9411	11.0206	58649640.0
2010-10-26 10:30:00	AAPL	Stock	11.0205	11.0464	11.015	11.0364	33065396.0
2010-10-26 11:00:00	AAPL	Stock	11.0368	11.0621	11.0096	11.0493	29767864.0
2010-10-26 11:30:00	AAPL	Stock	11.0475	11.0586	11.0357	11.0504	18663428.0
2010-10-26 12:00:00	AAPL	Stock	11.0504	11.0568	11.0364	11.0421	16000908.0
2010-10-26 12:30:00	AAPL	Stock	11.0444	11.0486	11.025	11.0368	10277540.0
2010-10-26 13:00:00	AAPL	Stock	11.0371	11.0471	11.0	11.0004	23251928.0
2010-10-26 13:30:00	AAPL	Stock	11.0	11.0193	10.9814	10.9914	17612616.0
2010-10-26 14:00:00	AAPL	Stock	10.9889	11.0075	10.98	11.0064	15695176.0
2010-10-26 14:30:00	AAPL	Stock	11.0064	11.0175	10.995	11.0004	13599348.0
2010-10-26 15:00:00	AAPL	Stock	11.0007	11.0157	10.9832	10.995	22545796.0
2010-10-26 15:30:00	AAPL	Stock	10.9954	11.0086	10.9857	11.0021	27452740.0
2010-10-26 16:00:00	AAPL	Stock	11.0018	11.0415	10.9551	10.9979	17340148.0
2010-10-26 16:30:00	AAPL	Stock	10.9986	10.9993	10.9714	10.9786	1346688.0
2010-10-26 17:00:00	AAPL	Stock	10.9696	10.9761	10.9596	10.9682	1727096.0
2010-10-26 17:30:00	AAPL	Stock	10.9696	10.9739	10.9661	10.9707	720496.0
2010-10-26 18:00:00	AAPL	Stock	10.9711	11.0018	10.9621	10.9807	1323896.0
2010-10-26 18:30:00	AAPL	Stock	10.9907	10.9911	10.9875	10.9879	64008.0
2010-10-26 19:00:00	AAPL	Stock	10.985	10.985	10.9654	10.9686	985908.0
2010-10-26 19:30:00	AAPL	Stock	10.9679	10.9768	10.9654	10.9721	1075396.0
2010-10-26 04:30:00	MSFT	Stock	25.15	25.15	25.15	25.15	500.0
2010-10-26 07:00:00	MSFT	Stock	25.25	25.25	25.25	25.25	1500.0
2010-10-26 07:30:00	MSFT	Stock	25.19	25.31	25.18	25.31	20600.0
2010-10-26 08:00:00	MSFT	Stock	25.25	25.25	25.16	25.18	39382.0
2010-10-26 08:30:00	MSFT	Stock	25.17	25.24	25.15	25.16	45915.0
2010-10-26 09:00:00	MSFT	Stock	25.17	25.21	25.1	25.11	65989.0
2010-10-26 09:30:00	MSFT	Stock	25.12	25.18	25.06	25.16	3570216.0
2010-10-26 10:00:00	MSFT	Stock	25.16	25.38	25.15	25.355	4870527.0
2010-10-26 10:30:00	MSFT	Stock	25.36	25.39	25.3	25.365	2075261.0
2010-10-26 11:00:00	MSFT	Stock	25.37	25.42	25.29	25.4	5042404.0
2010-10-26 11:30:00	MSFT	Stock	25.4	25.49	25.37	25.49	2048676.0
2010-10-26 12:00:00	MSFT	Stock	25.49	25.64	25.47	25.55	4823421.0
2010-10-26 12:30:00	MSFT	Stock	25.55	25.57	25.51	25.54	1999352.0
2010-10-26 13:00:00	MSFT	Stock	25.54	25.62	25.54	25.6	2499444.0
2010-10-26 13:30:00	MSFT	Stock	25.6	25.695	25.58	25.645	4099511.0
2010-10-26 14:00:00	MSFT	Stock	25.64	25.75	25.57	25.73	4448768.0
2010-10-26 14:30:00	MSFT	Stock	25.73	25.79	25.65	25.79	4552445.0
2010-10-26 15:00:00	MSFT	Stock	25.79	25.9	25.59	25.895	7978649.0
2010-10-26 15:30:00	MSFT	Stock	25.9	25.97	25.88	25.91	15964702.0

> showing 50 of 75,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time