PREVIEW / stock_30min / 2010-11-08

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-08.parquet
  size:    1.4 MB
  rows:    75,690
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-08 04:00:00	AAPL	Stock	11.3364	11.3364	11.2857	11.2857	27860.0
2010-11-08 04:30:00	AAPL	Stock	11.2857	11.2946	11.2839	11.2839	32368.0
2010-11-08 05:00:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-08 05:30:00	AAPL	Stock	11.2857	11.3132	11.2857	11.2929	25200.0
2010-11-08 06:00:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	5600.0
2010-11-08 07:00:00	AAPL	Stock	11.29	11.3175	11.29	11.3054	61572.0
2010-11-08 07:30:00	AAPL	Stock	11.3043	11.3179	11.3018	11.3179	68040.0
2010-11-08 08:00:00	AAPL	Stock	11.3121	11.3325	11.3075	11.3286	849240.0
2010-11-08 08:30:00	AAPL	Stock	11.3286	11.355	11.3254	11.3504	982492.0
2010-11-08 09:00:00	AAPL	Stock	11.35	11.3554	11.3364	11.3364	925120.0
2010-11-08 09:30:00	AAPL	Stock	11.3382	11.4014	11.3129	11.3582	61115488.0
2010-11-08 10:00:00	AAPL	Stock	11.3575	11.4107	11.3421	11.3964	40746188.0
2010-11-08 10:30:00	AAPL	Stock	11.3968	11.415	11.3857	11.3932	21988484.0
2010-11-08 11:00:00	AAPL	Stock	11.3929	11.3992	11.3779	11.3914	17304336.0
2010-11-08 11:30:00	AAPL	Stock	11.391	11.3982	11.3839	11.39	8002260.0
2010-11-08 12:00:00	AAPL	Stock	11.3907	11.4018	11.3821	11.3982	9189096.0
2010-11-08 12:30:00	AAPL	Stock	11.3975	11.3996	11.3864	11.3939	7528332.0
2010-11-08 13:00:00	AAPL	Stock	11.3916	11.4018	11.3879	11.3925	8281028.0
2010-11-08 13:30:00	AAPL	Stock	11.3929	11.4	11.3821	11.3876	8864184.0
2010-11-08 14:00:00	AAPL	Stock	11.3868	11.3954	11.385	11.3886	7573384.0
2010-11-08 14:30:00	AAPL	Stock	11.3893	11.3914	11.3768	11.3786	9718352.0
2010-11-08 15:00:00	AAPL	Stock	11.38	11.3961	11.3764	11.3925	12159896.0
2010-11-08 15:30:00	AAPL	Stock	11.3918	11.4089	11.3696	11.3857	41045144.0
2010-11-08 16:00:00	AAPL	Stock	11.3861	11.3936	11.3442	11.3821	16653560.0
2010-11-08 16:30:00	AAPL	Stock	11.3804	11.3807	11.3261	11.3761	100632.0
2010-11-08 17:00:00	AAPL	Stock	11.3861	11.3861	11.3743	11.3789	504952.0
2010-11-08 17:30:00	AAPL	Stock	11.3743	11.375	11.3679	11.3696	114772.0
2010-11-08 18:00:00	AAPL	Stock	11.3682	11.3793	11.3679	11.3679	300608.0
2010-11-08 18:30:00	AAPL	Stock	11.3679	11.3679	11.3629	11.3629	240632.0
2010-11-08 19:00:00	AAPL	Stock	11.3643	11.3643	11.3429	11.3486	603624.0
2010-11-08 19:30:00	AAPL	Stock	11.3493	11.3571	11.3464	11.3571	533232.0
2010-11-08 04:00:00	MSFT	Stock	26.65	26.65	26.65	26.65	300.0
2010-11-08 05:00:00	MSFT	Stock	26.9	26.9	26.89	26.89	400.0
2010-11-08 06:30:00	MSFT	Stock	26.69	26.69	26.65	26.69	10100.0
2010-11-08 07:00:00	MSFT	Stock	26.69	26.78	26.69	26.74	3800.0
2010-11-08 07:30:00	MSFT	Stock	26.72	26.78	26.72	26.74	8477.0
2010-11-08 08:00:00	MSFT	Stock	26.75	26.75	26.68	26.69	25380.0
2010-11-08 08:30:00	MSFT	Stock	26.69	26.74	26.67	26.73	62678.0
2010-11-08 09:00:00	MSFT	Stock	26.72	26.78	26.67	26.68	177994.0
2010-11-08 09:30:00	MSFT	Stock	26.71	26.83	26.58	26.79	6949871.0
2010-11-08 10:00:00	MSFT	Stock	26.79	26.97	26.77	26.91	5909000.0
2010-11-08 10:30:00	MSFT	Stock	26.911	26.98	26.89	26.95	3545333.0
2010-11-08 11:00:00	MSFT	Stock	26.945	27.05	26.9	27.01	4245197.0
2010-11-08 11:30:00	MSFT	Stock	27.007	27.04	27.0	27.02	1907360.0
2010-11-08 12:00:00	MSFT	Stock	27.029	27.03	26.9	26.935	2723299.0
2010-11-08 12:30:00	MSFT	Stock	26.935	26.96	26.9	26.9	2137801.0
2010-11-08 13:00:00	MSFT	Stock	26.9	26.94	26.87	26.898	2655043.0
2010-11-08 13:30:00	MSFT	Stock	26.9	26.92	26.89	26.9	2579594.0
2010-11-08 14:00:00	MSFT	Stock	26.89	26.93	26.85	26.852	3994844.0
2010-11-08 14:30:00	MSFT	Stock	26.86	26.89	26.81	26.85	2893790.0

> showing 50 of 75,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time