PREVIEW / stock_30min / 2010-11-10

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-10.parquet
  size:    1.4 MB
  rows:    75,063
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 05:00:00	AAPL	Stock	11.3018	11.3368	11.3018	11.3368	16800.0
2010-11-10 05:30:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-10 06:00:00	AAPL	Stock	11.3025	11.3189	11.3025	11.3054	61600.0
2010-11-10 06:30:00	AAPL	Stock	11.3054	11.3189	11.3054	11.3114	25116.0
2010-11-10 07:00:00	AAPL	Stock	11.3054	11.3425	11.3025	11.3025	113540.0
2010-11-10 07:30:00	AAPL	Stock	11.3182	11.3182	11.2793	11.2993	154000.0
2010-11-10 08:00:00	AAPL	Stock	11.2857	11.3111	11.2786	11.3089	1173704.0
2010-11-10 08:30:00	AAPL	Stock	11.3132	11.3304	11.2979	11.3057	1703604.0
2010-11-10 09:00:00	AAPL	Stock	11.3104	11.3311	11.3071	11.3096	697536.0
2010-11-10 09:30:00	AAPL	Stock	11.31	11.3389	11.2193	11.2586	72500400.0
2010-11-10 10:00:00	AAPL	Stock	11.2571	11.2589	11.1982	11.2343	46698428.0
2010-11-10 10:30:00	AAPL	Stock	11.235	11.2826	11.2325	11.2821	27808424.0
2010-11-10 11:00:00	AAPL	Stock	11.2811	11.3282	11.2804	11.3261	29498280.0
2010-11-10 11:30:00	AAPL	Stock	11.3261	11.3561	11.3125	11.3493	24188976.0
2010-11-10 12:00:00	AAPL	Stock	11.3493	11.3568	11.3232	11.3339	14907088.0
2010-11-10 12:30:00	AAPL	Stock	11.3343	11.3529	11.3261	11.3404	11496996.0
2010-11-10 13:00:00	AAPL	Stock	11.3404	11.3579	11.3139	11.3496	24779244.0
2010-11-10 13:30:00	AAPL	Stock	11.3496	11.3564	11.33	11.3436	16646168.0
2010-11-10 14:00:00	AAPL	Stock	11.3425	11.3846	11.3425	11.375	30765784.0
2010-11-10 14:30:00	AAPL	Stock	11.375	11.3779	11.3575	11.3668	14345016.0
2010-11-10 15:00:00	AAPL	Stock	11.3668	11.3714	11.3393	11.3639	20797224.0
2010-11-10 15:30:00	AAPL	Stock	11.3636	11.3732	11.3443	11.3604	28069076.0
2010-11-10 16:00:00	AAPL	Stock	11.3625	11.3625	11.2886	11.3357	6983564.0
2010-11-10 16:30:00	AAPL	Stock	11.3382	11.3582	11.3097	11.3232	769048.0
2010-11-10 17:00:00	AAPL	Stock	11.3225	11.3225	11.2518	11.2536	1682744.0
2010-11-10 17:30:00	AAPL	Stock	11.255	11.2693	11.2411	11.2679	1362088.0
2010-11-10 18:00:00	AAPL	Stock	11.2679	11.3582	11.2618	11.2779	456904.0
2010-11-10 18:30:00	AAPL	Stock	11.2775	11.2946	11.275	11.2946	368844.0
2010-11-10 19:00:00	AAPL	Stock	11.2996	11.3032	11.2807	11.2857	247968.0
2010-11-10 19:30:00	AAPL	Stock	11.2857	11.2857	11.2543	11.2625	1052436.0
2010-11-10 06:00:00	MSFT	Stock	26.95	26.95	26.95	26.95	300.0
2010-11-10 07:00:00	MSFT	Stock	26.94	26.95	26.94	26.95	1400.0
2010-11-10 07:30:00	MSFT	Stock	26.95	26.95	26.95	26.95	1400.0
2010-11-10 08:00:00	MSFT	Stock	26.99	26.99	26.95	26.97	5818.0
2010-11-10 08:30:00	MSFT	Stock	26.96	27.03	26.96	27.02	10940.0
2010-11-10 09:00:00	MSFT	Stock	27.02	27.03	26.98	27.0	78095.0
2010-11-10 09:30:00	MSFT	Stock	27.0	27.05	26.92	26.96	7514459.0
2010-11-10 10:00:00	MSFT	Stock	26.95	26.98	26.84	26.862	7098648.0
2010-11-10 10:30:00	MSFT	Stock	26.86	26.98	26.81	26.95	4979365.0
2010-11-10 11:00:00	MSFT	Stock	26.945	26.97	26.85	26.925	2777292.0
2010-11-10 11:30:00	MSFT	Stock	26.92	27.0	26.91	26.98	2551186.0
2010-11-10 12:00:00	MSFT	Stock	26.975	26.995	26.958	26.98	1691070.0
2010-11-10 12:30:00	MSFT	Stock	26.97	26.98	26.91	26.95	1915363.0
2010-11-10 13:00:00	MSFT	Stock	26.942	27.05	26.92	27.04	3820528.0
2010-11-10 13:30:00	MSFT	Stock	27.04	27.08	26.95	26.956	2888524.0
2010-11-10 14:00:00	MSFT	Stock	26.955	27.02	26.95	27.0	3548877.0
2010-11-10 14:30:00	MSFT	Stock	26.99	27.002	26.95	26.975	1427427.0
2010-11-10 15:00:00	MSFT	Stock	26.975	26.99	26.93	26.932	2482162.0
2010-11-10 15:30:00	MSFT	Stock	26.94	26.99	26.93	26.96	4298676.0
2010-11-10 16:00:00	MSFT	Stock	26.94	26.984	26.76	26.79	2105587.0

> showing 50 of 75,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time