PREVIEW / stock_30min / 2010-11-11

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-11.parquet
  size:    1.4 MB
  rows:    73,868
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:00:00	AAPL	Stock	11.25	11.2607	11.25	11.2607	5600.0
2010-11-11 04:30:00	AAPL	Stock	11.2982	11.2982	11.2982	11.2982	2800.0
2010-11-11 05:00:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 05:30:00	AAPL	Stock	11.2893	11.2893	11.2893	11.2893	2800.0
2010-11-11 06:00:00	AAPL	Stock	11.2954	11.2954	11.2911	11.2911	11200.0
2010-11-11 06:30:00	AAPL	Stock	11.2664	11.2857	11.2664	11.2857	5600.0
2010-11-11 07:00:00	AAPL	Stock	11.2782	11.3179	11.2782	11.2871	84000.0
2010-11-11 07:30:00	AAPL	Stock	11.2693	11.27	11.2554	11.2571	130200.0
2010-11-11 08:00:00	AAPL	Stock	11.2607	11.2961	11.2571	11.2832	1008084.0
2010-11-11 08:30:00	AAPL	Stock	11.2786	11.2793	11.2657	11.2657	588560.0
2010-11-11 09:00:00	AAPL	Stock	11.2675	11.2779	11.2507	11.2521	1152536.0
2010-11-11 09:30:00	AAPL	Stock	11.2518	11.3293	11.2232	11.3146	78556604.0
2010-11-11 10:00:00	AAPL	Stock	11.3143	11.3714	11.2921	11.3514	46941692.0
2010-11-11 10:30:00	AAPL	Stock	11.3507	11.3536	11.3064	11.3461	28044548.0
2010-11-11 11:00:00	AAPL	Stock	11.3475	11.3496	11.2982	11.3039	18632796.0
2010-11-11 11:30:00	AAPL	Stock	11.3036	11.3471	11.2993	11.3396	17490676.0
2010-11-11 12:00:00	AAPL	Stock	11.3382	11.3646	11.3346	11.3543	15814120.0
2010-11-11 12:30:00	AAPL	Stock	11.3546	11.3604	11.3218	11.3286	14119168.0
2010-11-11 13:00:00	AAPL	Stock	11.3279	11.3285	11.3039	11.32	15344084.0
2010-11-11 13:30:00	AAPL	Stock	11.3196	11.3571	11.3089	11.3471	16919056.0
2010-11-11 14:00:00	AAPL	Stock	11.3475	11.3564	11.3332	11.3439	12755652.0
2010-11-11 14:30:00	AAPL	Stock	11.3446	11.3625	11.3182	11.3257	17003140.0
2010-11-11 15:00:00	AAPL	Stock	11.3252	11.3321	11.305	11.3168	20135500.0
2010-11-11 15:30:00	AAPL	Stock	11.3175	11.3179	11.2911	11.305	41472592.0
2010-11-11 16:00:00	AAPL	Stock	11.3068	11.3289	11.259	11.3111	7063112.0
2010-11-11 16:30:00	AAPL	Stock	11.3093	11.3173	11.3047	11.3139	216664.0
2010-11-11 17:00:00	AAPL	Stock	11.3111	11.3132	11.3082	11.3132	35000.0
2010-11-11 17:30:00	AAPL	Stock	11.3107	11.3186	11.3107	11.3132	181664.0
2010-11-11 18:00:00	AAPL	Stock	11.3171	11.3171	11.3054	11.3054	105028.0
2010-11-11 18:30:00	AAPL	Stock	11.3086	11.3107	11.3086	11.3089	28000.0
2010-11-11 19:00:00	AAPL	Stock	11.3089	11.3171	11.3057	11.3171	48664.0
2010-11-11 19:30:00	AAPL	Stock	11.3157	11.3311	11.3157	11.3286	199052.0
2010-11-11 06:00:00	MSFT	Stock	26.74	26.74	26.74	26.74	1000.0
2010-11-11 07:00:00	MSFT	Stock	26.75	26.75	26.65	26.7	3338.0
2010-11-11 07:30:00	MSFT	Stock	26.68	26.68	26.57	26.63	16200.0
2010-11-11 08:00:00	MSFT	Stock	26.6	26.65	26.56	26.6	29207.0
2010-11-11 08:30:00	MSFT	Stock	26.6	26.64	26.6	26.61	26700.0
2010-11-11 09:00:00	MSFT	Stock	26.63	26.69	26.6	26.67	55058.0
2010-11-11 09:30:00	MSFT	Stock	26.67	26.69	26.28	26.475	11839342.0
2010-11-11 10:00:00	MSFT	Stock	26.475	26.52	26.41	26.44	5409116.0
2010-11-11 10:30:00	MSFT	Stock	26.447	26.51	26.4	26.5	4463830.0
2010-11-11 11:00:00	MSFT	Stock	26.5	26.55	26.48	26.518	5015084.0
2010-11-11 11:30:00	MSFT	Stock	26.515	26.62	26.5	26.607	3829667.0
2010-11-11 12:00:00	MSFT	Stock	26.6	26.61	26.55	26.565	2553284.0
2010-11-11 12:30:00	MSFT	Stock	26.565	26.57	26.46	26.51	4665619.0
2010-11-11 13:00:00	MSFT	Stock	26.52	26.54	26.49	26.515	1734053.0
2010-11-11 13:30:00	MSFT	Stock	26.53	26.62	26.51	26.61	3244231.0
2010-11-11 14:00:00	MSFT	Stock	26.62	26.7	26.58	26.66	2272030.0
2010-11-11 14:30:00	MSFT	Stock	26.67	26.72	26.665	26.69	3333678.0
2010-11-11 15:00:00	MSFT	Stock	26.691	26.7	26.63	26.7	2753748.0

> showing 50 of 73,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time