PREVIEW / stock_30min / 2010-11-12

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-12.parquet
  size:    1.4 MB
  rows:    76,248
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 04:00:00	AAPL	Stock	11.2679	11.2679	11.2143	11.2143	39200.0
2010-11-12 04:30:00	AAPL	Stock	11.1971	11.1971	11.1839	11.1839	5600.0
2010-11-12 05:00:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	72800.0
2010-11-12 05:30:00	AAPL	Stock	11.2071	11.2321	11.2071	11.2321	57820.0
2010-11-12 06:00:00	AAPL	Stock	11.2325	11.2329	11.2143	11.2214	21364.0
2010-11-12 06:30:00	AAPL	Stock	11.2389	11.2393	11.2214	11.2393	39900.0
2010-11-12 07:00:00	AAPL	Stock	11.2625	11.2786	11.2246	11.2768	108640.0
2010-11-12 07:30:00	AAPL	Stock	11.275	11.2771	11.2625	11.2664	193508.0
2010-11-12 08:00:00	AAPL	Stock	11.2696	11.2843	11.2368	11.2614	2284464.0
2010-11-12 08:30:00	AAPL	Stock	11.2643	11.2957	11.2614	11.2889	801052.0
2010-11-12 09:00:00	AAPL	Stock	11.2893	11.3321	11.2857	11.2857	2641884.0
2010-11-12 09:30:00	AAPL	Stock	11.2882	11.3036	11.2486	11.2832	56395668.0
2010-11-12 10:00:00	AAPL	Stock	11.2836	11.2918	11.2346	11.2452	38119928.0
2010-11-12 10:30:00	AAPL	Stock	11.2454	11.2511	11.13	11.1414	65794960.0
2010-11-12 11:00:00	AAPL	Stock	11.145	11.1786	11.125	11.1636	49010724.0
2010-11-12 11:30:00	AAPL	Stock	11.1632	11.1664	11.0932	11.1232	38464188.0
2010-11-12 12:00:00	AAPL	Stock	11.1221	11.1411	10.9189	10.9196	77669060.0
2010-11-12 12:30:00	AAPL	Stock	10.9196	10.9882	10.8439	10.9529	110910912.0
2010-11-12 13:00:00	AAPL	Stock	10.9525	11.0671	10.9286	11.0479	64420412.0
2010-11-12 13:30:00	AAPL	Stock	11.0482	11.0586	10.9893	11.0036	41577368.0
2010-11-12 14:00:00	AAPL	Stock	11.0036	11.0446	10.9754	11.0143	41825084.0
2010-11-12 14:30:00	AAPL	Stock	11.0136	11.0971	11.0104	11.0736	54800956.0
2010-11-12 15:00:00	AAPL	Stock	11.0729	11.1039	11.0436	11.0606	52280396.0
2010-11-12 15:30:00	AAPL	Stock	11.0606	11.0671	10.995	11.0039	84079212.0
2010-11-12 16:00:00	AAPL	Stock	10.9971	11.3039	10.9929	11.0032	8939756.0
2010-11-12 16:30:00	AAPL	Stock	11.0068	11.0421	10.9971	11.0029	450604.0
2010-11-12 17:00:00	AAPL	Stock	11.0007	11.2589	10.9825	10.9825	969360.0
2010-11-12 17:30:00	AAPL	Stock	10.9839	10.9875	10.9786	10.9821	241276.0
2010-11-12 18:00:00	AAPL	Stock	10.9807	11.0011	10.9786	10.9786	218652.0
2010-11-12 18:30:00	AAPL	Stock	10.9814	10.9814	10.9696	10.9714	194992.0
2010-11-12 19:00:00	AAPL	Stock	10.9714	10.9804	10.9682	10.9721	195272.0
2010-11-12 19:30:00	AAPL	Stock	10.9714	10.9857	10.9714	10.9804	137732.0
2010-11-12 07:00:00	MSFT	Stock	26.57	26.57	26.57	26.57	500.0
2010-11-12 07:30:00	MSFT	Stock	26.6	26.6	26.55	26.55	2200.0
2010-11-12 08:00:00	MSFT	Stock	26.51	26.51	26.48	26.5	14533.0
2010-11-12 08:30:00	MSFT	Stock	26.5	26.55	26.5	26.55	14205.0
2010-11-12 09:00:00	MSFT	Stock	26.55	26.62	26.46	26.46	77792.0
2010-11-12 09:30:00	MSFT	Stock	26.47	26.52	26.36	26.42	7168707.0
2010-11-12 10:00:00	MSFT	Stock	26.41	26.45	26.38	26.42	5728361.0
2010-11-12 10:30:00	MSFT	Stock	26.42	26.425	26.29	26.3	5430575.0
2010-11-12 11:00:00	MSFT	Stock	26.295	26.31	26.2	26.25	4845861.0
2010-11-12 11:30:00	MSFT	Stock	26.25	26.32	26.23	26.24	3474355.0
2010-11-12 12:00:00	MSFT	Stock	26.24	26.27	26.14	26.16	4396897.0
2010-11-12 12:30:00	MSFT	Stock	26.16	26.21	26.1	26.14	4297229.0
2010-11-12 13:00:00	MSFT	Stock	26.15	26.23	26.13	26.205	2679543.0
2010-11-12 13:30:00	MSFT	Stock	26.2	26.28	26.18	26.235	2687785.0
2010-11-12 14:00:00	MSFT	Stock	26.232	26.3	26.19	26.26	2013907.0
2010-11-12 14:30:00	MSFT	Stock	26.265	26.35	26.24	26.32	2699231.0
2010-11-12 15:00:00	MSFT	Stock	26.31	26.36	26.27	26.31	4154189.0
2010-11-12 15:30:00	MSFT	Stock	26.3	26.33	26.2	26.27	11116645.0

> showing 50 of 76,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time