PREVIEW / stock_30min / 2010-11-25

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-25.parquet
  size:    6 KB
  rows:    53
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 09:30:00	C.K	Stock	18.24	18.35	18.23	18.29	152200.0
2010-11-25 09:30:00	C.K-DELISTED	Stock	18.24	18.35	18.23	18.29	152200.0
2010-11-25 09:30:00	C.L-DELISTED	Stock	41.3	41.35	41.07	41.08	13800.0
2010-11-25 09:30:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	400.0
2010-11-25 09:30:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	107000.0
2010-11-25 10:00:00	C.K	Stock	18.3	18.31	18.26	18.3	41100.0
2010-11-25 10:00:00	C.K-DELISTED	Stock	18.3	18.31	18.26	18.3	41100.0
2010-11-25 10:00:00	C.L-DELISTED	Stock	41.09	41.2	41.09	41.16	8300.0
2010-11-25 10:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	100000.0
2010-11-25 10:30:00	C.K	Stock	18.29	18.31	18.27	18.29	30400.0
2010-11-25 10:30:00	C.K-DELISTED	Stock	18.29	18.31	18.27	18.29	30400.0
2010-11-25 10:30:00	C.L-DELISTED	Stock	41.17	41.23	41.15	41.15	4400.0
2010-11-25 10:30:00	C.PRK-DELISTED	Stock	7.26	7.27	7.26	7.27	1100.0
2010-11-25 11:00:00	C.K	Stock	18.3	18.3	18.28	18.28	9300.0
2010-11-25 11:00:00	C.K-DELISTED	Stock	18.3	18.3	18.28	18.28	9300.0
2010-11-25 11:00:00	C.L-DELISTED	Stock	41.13	41.17	41.11	41.14	4500.0
2010-11-25 11:00:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	100000.0
2010-11-25 11:30:00	C.K	Stock	18.28	18.29	18.26	18.28	13500.0
2010-11-25 11:30:00	C.K-DELISTED	Stock	18.28	18.29	18.26	18.28	13500.0
2010-11-25 11:30:00	C.L-DELISTED	Stock	41.12	41.18	41.11	41.13	4900.0
2010-11-25 11:30:00	C.PRC-DELISTED	Stock	0.22	0.22	0.22	0.22	500.0
2010-11-25 12:00:00	C.K	Stock	18.28	18.28	18.25	18.26	63600.0
2010-11-25 12:00:00	C.K-DELISTED	Stock	18.28	18.28	18.25	18.26	63600.0
2010-11-25 12:00:00	C.L-DELISTED	Stock	41.13	41.17	41.13	41.13	1200.0
2010-11-25 12:00:00	C.PRC-DELISTED	Stock	0.22	0.22	0.22	0.22	500.0
2010-11-25 12:30:00	C.K	Stock	18.26	18.28	18.25	18.26	21300.0
2010-11-25 12:30:00	C.K-DELISTED	Stock	18.26	18.28	18.25	18.26	21300.0
2010-11-25 12:30:00	C.L-DELISTED	Stock	41.17	41.19	41.14	41.14	2300.0
2010-11-25 12:30:00	C.PRK-DELISTED	Stock	7.26	7.26	7.26	7.26	125000.0
2010-11-25 12:30:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	4000.0
2010-11-25 13:00:00	C.K	Stock	18.27	18.28	18.25	18.28	20600.0
2010-11-25 13:00:00	C.K-DELISTED	Stock	18.27	18.28	18.25	18.28	20600.0
2010-11-25 13:00:00	C.L-DELISTED	Stock	41.17	41.2	41.15	41.15	3000.0
2010-11-25 13:30:00	C.K	Stock	18.28	18.3	18.27	18.28	22000.0
2010-11-25 13:30:00	C.K-DELISTED	Stock	18.28	18.3	18.27	18.28	22000.0
2010-11-25 13:30:00	C.L-DELISTED	Stock	41.17	41.19	41.14	41.15	3600.0
2010-11-25 14:00:00	C.K	Stock	18.28	18.29	18.26	18.26	19400.0
2010-11-25 14:00:00	C.K-DELISTED	Stock	18.28	18.29	18.26	18.26	19400.0
2010-11-25 14:00:00	C.L-DELISTED	Stock	41.15	41.18	41.14	41.14	4100.0
2010-11-25 14:30:00	C.K	Stock	18.26	18.27	18.25	18.25	22400.0
2010-11-25 14:30:00	C.K-DELISTED	Stock	18.26	18.27	18.25	18.25	22400.0
2010-11-25 14:30:00	C.L-DELISTED	Stock	41.13	41.18	41.13	41.15	4000.0
2010-11-25 15:00:00	C.K	Stock	18.26	18.27	18.25	18.26	21400.0
2010-11-25 15:00:00	C.K-DELISTED	Stock	18.26	18.27	18.25	18.26	21400.0
2010-11-25 15:00:00	C.L-DELISTED	Stock	41.15	41.15	41.12	41.13	7400.0
2010-11-25 15:30:00	C.K	Stock	18.27	18.28	18.26	18.26	49100.0
2010-11-25 15:30:00	C.K-DELISTED	Stock	18.27	18.28	18.26	18.26	49100.0
2010-11-25 15:30:00	C.L-DELISTED	Stock	41.13	41.15	41.13	41.15	14400.0
2010-11-25 15:30:00	C.PRK-DELISTED	Stock	7.26	7.27	7.26	7.27	3900.0
2010-11-25 15:30:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	65000.0

> showing 50 of 53 rows — these rows as CSV

> unlock the full archive -- $79 one-time