PREVIEW / stock_30min / 2010-11-26

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-26.parquet
  size:    855 KB
  rows:    41,911
  symbols: 3,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 04:00:00	AAPL	Stock	11.2429	11.2429	11.1543	11.1543	42000.0
2010-11-26 04:30:00	AAPL	Stock	11.0957	11.0957	11.0957	11.0957	2800.0
2010-11-26 05:00:00	AAPL	Stock	11.1071	11.1214	11.0804	11.1161	16800.0
2010-11-26 05:30:00	AAPL	Stock	11.0911	11.0911	11.0911	11.0911	2800.0
2010-11-26 06:00:00	AAPL	Stock	11.0982	11.1161	11.0982	11.1161	11200.0
2010-11-26 06:30:00	AAPL	Stock	11.1061	11.1282	11.1061	11.1282	63000.0
2010-11-26 07:00:00	AAPL	Stock	11.1271	11.2118	11.1271	11.1768	288400.0
2010-11-26 07:30:00	AAPL	Stock	11.1746	11.1946	11.1643	11.1907	159376.0
2010-11-26 08:00:00	AAPL	Stock	11.1879	11.205	11.1786	11.1804	1944880.0
2010-11-26 08:30:00	AAPL	Stock	11.1807	11.2018	11.1793	11.2018	1943312.0
2010-11-26 09:00:00	AAPL	Stock	11.2018	11.23	11.1986	11.2064	1718192.0
2010-11-26 09:30:00	AAPL	Stock	11.2082	11.2939	11.1764	11.2779	64153936.0
2010-11-26 10:00:00	AAPL	Stock	11.2768	11.3464	11.2714	11.3292	49646100.0
2010-11-26 10:30:00	AAPL	Stock	11.3292	11.3389	11.2714	11.2807	33348644.0
2010-11-26 11:00:00	AAPL	Stock	11.28	11.3157	11.2771	11.2957	22111320.0
2010-11-26 11:30:00	AAPL	Stock	11.2957	11.3	11.2771	11.2968	17100664.0
2010-11-26 12:00:00	AAPL	Stock	11.2961	11.3007	11.2689	11.2873	13325620.0
2010-11-26 12:30:00	AAPL	Stock	11.2874	11.2946	11.2643	11.2771	24857420.0
2010-11-26 13:00:00	AAPL	Stock	11.2771	11.2819	11.2382	11.2446	4101384.0
2010-11-26 13:30:00	AAPL	Stock	11.2443	11.2886	11.2354	11.2389	526680.0
2010-11-26 14:00:00	AAPL	Stock	11.2393	11.2436	11.1899	11.2436	49728.0
2010-11-26 14:30:00	AAPL	Stock	11.2429	11.2436	11.2389	11.2436	73528.0
2010-11-26 15:00:00	AAPL	Stock	11.2418	11.2482	11.2414	11.2457	71960.0
2010-11-26 15:30:00	AAPL	Stock	11.2464	11.2464	11.2379	11.2382	139748.0
2010-11-26 16:00:00	AAPL	Stock	11.2382	11.2425	11.2379	11.2382	86380.0
2010-11-26 16:30:00	AAPL	Stock	11.2421	11.2446	11.2404	11.2411	62972.0
2010-11-26 04:30:00	MSFT	Stock	25.15	25.15	25.15	25.15	600.0
2010-11-26 05:30:00	MSFT	Stock	25.1	25.1	24.88	24.96	4200.0
2010-11-26 06:00:00	MSFT	Stock	24.95	24.95	24.95	24.95	100.0
2010-11-26 06:30:00	MSFT	Stock	25.01	25.05	25.01	25.05	4000.0
2010-11-26 07:00:00	MSFT	Stock	25.1	25.17	25.07	25.17	1700.0
2010-11-26 07:30:00	MSFT	Stock	25.16	25.18	25.16	25.18	300.0
2010-11-26 08:00:00	MSFT	Stock	25.22	25.3	25.18	25.18	17742.0
2010-11-26 08:30:00	MSFT	Stock	25.2	25.23	25.2	25.2	15530.0
2010-11-26 09:00:00	MSFT	Stock	25.2	25.23	25.08	25.22	79077.0
2010-11-26 09:30:00	MSFT	Stock	25.21	25.27	25.17	25.23	3184229.0
2010-11-26 10:00:00	MSFT	Stock	25.23	25.39	25.23	25.365	1916916.0
2010-11-26 10:30:00	MSFT	Stock	25.36	25.41	25.27	25.305	2161755.0
2010-11-26 11:00:00	MSFT	Stock	25.31	25.34	25.24	25.27	1667896.0
2010-11-26 11:30:00	MSFT	Stock	25.27	25.31	25.22	25.3	3046017.0
2010-11-26 12:00:00	MSFT	Stock	25.3	25.4	25.29	25.38	2226829.0
2010-11-26 12:30:00	MSFT	Stock	25.38	25.4	25.34	25.35	3400723.0
2010-11-26 13:00:00	MSFT	Stock	25.34	25.35	25.23	25.25	1391618.0
2010-11-26 13:30:00	MSFT	Stock	25.345	25.36	25.27	25.27	94180.0
2010-11-26 14:30:00	MSFT	Stock	25.27	25.27	25.27	25.27	1926.0
2010-11-26 15:00:00	MSFT	Stock	25.26	25.3	25.26	25.3	399.0
2010-11-26 15:30:00	MSFT	Stock	25.26	25.4	25.26	25.4	3450.0
2010-11-26 16:30:00	MSFT	Stock	25.37	25.37	25.37	25.37	100.0
2010-11-26 08:00:00	NVDA	Stock	0.3485	0.3488	0.3485	0.3488	16000.0
2010-11-26 09:00:00	NVDA	Stock	0.3438	0.3455	0.3435	0.344	106160.0

> showing 50 of 41,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time