PREVIEW / stock_30min / 2010-11-29

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-29.parquet
  size:    1.4 MB
  rows:    74,356
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-29 04:00:00	AAPL	Stock	11.2964	11.3529	11.2964	11.3529	22960.0
2010-11-29 04:30:00	AAPL	Stock	11.3404	11.3404	11.3125	11.3304	22400.0
2010-11-29 05:00:00	AAPL	Stock	11.31	11.31	11.3018	11.3018	8400.0
2010-11-29 05:30:00	AAPL	Stock	11.3082	11.3082	11.28	11.28	14000.0
2010-11-29 06:00:00	AAPL	Stock	11.28	11.2839	11.2768	11.2839	8400.0
2010-11-29 06:30:00	AAPL	Stock	11.2868	11.2964	11.2868	11.2964	28000.0
2010-11-29 07:00:00	AAPL	Stock	11.2857	11.3018	11.2732	11.2875	648900.0
2010-11-29 07:30:00	AAPL	Stock	11.2857	11.2857	11.2507	11.2839	248360.0
2010-11-29 08:00:00	AAPL	Stock	11.2839	11.3243	11.2836	11.3171	2292724.0
2010-11-29 08:30:00	AAPL	Stock	11.315	11.3196	11.2975	11.3036	1801856.0
2010-11-29 09:00:00	AAPL	Stock	11.3021	11.3064	11.2707	11.2707	1724072.0
2010-11-29 09:30:00	AAPL	Stock	11.2718	11.3054	11.1736	11.2057	79068640.0
2010-11-29 10:00:00	AAPL	Stock	11.2032	11.2117	11.1207	11.1813	56939820.0
2010-11-29 10:30:00	AAPL	Stock	11.1811	11.2271	11.1729	11.1868	31656380.0
2010-11-29 11:00:00	AAPL	Stock	11.1881	11.2136	11.1664	11.1964	24647616.0
2010-11-29 11:30:00	AAPL	Stock	11.1954	11.2061	11.1661	11.1775	19406940.0
2010-11-29 12:00:00	AAPL	Stock	11.1764	11.2054	11.1568	11.1955	18195408.0
2010-11-29 12:30:00	AAPL	Stock	11.1954	11.2064	11.1704	11.1882	16706424.0
2010-11-29 13:00:00	AAPL	Stock	11.1879	11.1893	11.165	11.1764	11547872.0
2010-11-29 13:30:00	AAPL	Stock	11.1779	11.1868	11.1643	11.1757	11178832.0
2010-11-29 14:00:00	AAPL	Stock	11.1773	11.2217	11.1707	11.2193	14228032.0
2010-11-29 14:30:00	AAPL	Stock	11.2179	11.2857	11.2168	11.2771	46105332.0
2010-11-29 15:00:00	AAPL	Stock	11.2761	11.3271	11.2643	11.3271	42733516.0
2010-11-29 15:30:00	AAPL	Stock	11.3264	11.3386	11.3039	11.3154	48638380.0
2010-11-29 16:00:00	AAPL	Stock	11.3161	11.3181	11.2302	11.3057	5851776.0
2010-11-29 16:30:00	AAPL	Stock	11.3071	11.3271	11.3039	11.3054	176904.0
2010-11-29 17:00:00	AAPL	Stock	11.3061	11.3075	11.3039	11.3057	137144.0
2010-11-29 17:30:00	AAPL	Stock	11.3039	11.3046	11.3	11.3007	178220.0
2010-11-29 18:00:00	AAPL	Stock	11.3014	11.3168	11.2982	11.3039	3088316.0
2010-11-29 18:30:00	AAPL	Stock	11.3043	11.3061	11.2986	11.3014	39648.0
2010-11-29 19:00:00	AAPL	Stock	11.2975	11.3054	11.2971	11.3036	28700.0
2010-11-29 19:30:00	AAPL	Stock	11.3036	11.3161	11.3036	11.315	463288.0
2010-11-29 08:00:00	MSFT	Stock	25.28	25.29	25.24	25.25	72444.0
2010-11-29 08:30:00	MSFT	Stock	25.25	25.25	25.18	25.25	92624.0
2010-11-29 09:00:00	MSFT	Stock	25.21	25.28	25.19	25.19	127213.0
2010-11-29 09:30:00	MSFT	Stock	25.19	25.228	25.0	25.04	7358184.0
2010-11-29 10:00:00	MSFT	Stock	25.04	25.09	24.93	25.01	6820665.0
2010-11-29 10:30:00	MSFT	Stock	25.012	25.14	25.005	25.01	5049094.0
2010-11-29 11:00:00	MSFT	Stock	25.02	25.09	25.005	25.07	3315447.0
2010-11-29 11:30:00	MSFT	Stock	25.07	25.13	25.04	25.11	3226838.0
2010-11-29 12:00:00	MSFT	Stock	25.11	25.15	25.09	25.115	2496912.0
2010-11-29 12:30:00	MSFT	Stock	25.11	25.15	25.1	25.125	1404448.0
2010-11-29 13:00:00	MSFT	Stock	25.13	25.14	25.08	25.08	1584241.0
2010-11-29 13:30:00	MSFT	Stock	25.088	25.13	25.052	25.087	2262261.0
2010-11-29 14:00:00	MSFT	Stock	25.08	25.2	25.07	25.2	2035717.0
2010-11-29 14:30:00	MSFT	Stock	25.19	25.315	25.19	25.3	3567334.0
2010-11-29 15:00:00	MSFT	Stock	25.31	25.41	25.29	25.41	3770264.0
2010-11-29 15:30:00	MSFT	Stock	25.405	25.42	25.31	25.31	6365042.0
2010-11-29 16:00:00	MSFT	Stock	25.31	25.355	25.147	25.158	3697532.0
2010-11-29 16:30:00	MSFT	Stock	25.3	25.415	25.262	25.35	26344.0

> showing 50 of 74,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time