PREVIEW / stock_30min / 2010-11-30

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-11-30.parquet
  size:    1.4 MB
  rows:    75,817
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	AAPL	Stock	11.25	11.25	11.2336	11.2336	19600.0
2010-11-30 04:30:00	AAPL	Stock	11.2411	11.2411	11.2214	11.2286	47600.0
2010-11-30 05:00:00	AAPL	Stock	11.2296	11.2332	11.2296	11.2332	11200.0
2010-11-30 05:30:00	AAPL	Stock	11.2332	11.2586	11.2332	11.2586	50400.0
2010-11-30 06:00:00	AAPL	Stock	11.2536	11.2536	11.2536	11.2536	2800.0
2010-11-30 06:30:00	AAPL	Stock	11.2857	11.2857	11.2721	11.2725	8400.0
2010-11-30 07:00:00	AAPL	Stock	11.2611	11.2679	11.2536	11.2536	94360.0
2010-11-30 07:30:00	AAPL	Stock	11.2661	11.2721	11.2325	11.25	170660.0
2010-11-30 08:00:00	AAPL	Stock	11.2568	11.2679	11.2314	11.2396	1692600.0
2010-11-30 08:30:00	AAPL	Stock	11.2386	11.2389	11.1971	11.215	1836352.0
2010-11-30 09:00:00	AAPL	Stock	11.2136	11.2268	11.2018	11.2036	1975988.0
2010-11-30 09:30:00	AAPL	Stock	11.2032	11.2186	11.1268	11.1757	84455028.0
2010-11-30 10:00:00	AAPL	Stock	11.1757	11.2271	11.1554	11.2111	47820976.0
2010-11-30 10:30:00	AAPL	Stock	11.2126	11.2143	11.1643	11.1693	28575148.0
2010-11-30 11:00:00	AAPL	Stock	11.1696	11.1811	11.1429	11.1606	27729072.0
2010-11-30 11:30:00	AAPL	Stock	11.1579	11.1764	11.1339	11.1525	33317396.0
2010-11-30 12:00:00	AAPL	Stock	11.1529	11.1625	11.1193	11.1439	26161464.0
2010-11-30 12:30:00	AAPL	Stock	11.1418	11.1436	11.1082	11.1168	22415316.0
2010-11-30 13:00:00	AAPL	Stock	11.1189	11.1718	11.1082	11.1511	37754808.0
2010-11-30 13:30:00	AAPL	Stock	11.1514	11.1607	11.1271	11.1407	16462544.0
2010-11-30 14:00:00	AAPL	Stock	11.1414	11.1657	11.1096	11.1171	27189540.0
2010-11-30 14:30:00	AAPL	Stock	11.1179	11.1371	11.1082	11.1307	25117512.0
2010-11-30 15:00:00	AAPL	Stock	11.1304	11.1589	11.1243	11.15	29088136.0
2010-11-30 15:30:00	AAPL	Stock	11.1507	11.1579	11.1025	11.1125	53639432.0
2010-11-30 16:00:00	AAPL	Stock	11.1143	11.1596	11.0871	11.0914	27448596.0
2010-11-30 16:30:00	AAPL	Stock	11.0914	11.1545	11.0893	11.0957	841596.0
2010-11-30 17:00:00	AAPL	Stock	11.0971	11.1203	11.0932	11.1011	902720.0
2010-11-30 17:30:00	AAPL	Stock	11.0982	11.1153	11.0968	11.1153	141260.0
2010-11-30 18:00:00	AAPL	Stock	11.0971	11.1125	11.0968	11.0993	333928.0
2010-11-30 18:30:00	AAPL	Stock	11.0982	11.1054	11.0968	11.0968	304724.0
2010-11-30 19:00:00	AAPL	Stock	11.0968	11.0996	11.0968	11.0996	139076.0
2010-11-30 19:30:00	AAPL	Stock	11.0996	11.0996	11.0929	11.0932	297696.0
2010-11-30 05:00:00	MSFT	Stock	25.11	25.11	25.11	25.11	500.0
2010-11-30 05:30:00	MSFT	Stock	25.14	25.22	25.14	25.22	1300.0
2010-11-30 07:00:00	MSFT	Stock	25.39	25.39	25.14	25.14	4200.0
2010-11-30 07:30:00	MSFT	Stock	25.22	25.22	25.2	25.21	6200.0
2010-11-30 08:00:00	MSFT	Stock	25.2	25.26	25.2	25.24	22183.0
2010-11-30 08:30:00	MSFT	Stock	25.23	25.23	25.16	25.17	13472.0
2010-11-30 09:00:00	MSFT	Stock	25.18	25.24	25.06	25.06	118031.0
2010-11-30 09:30:00	MSFT	Stock	25.06	25.34	25.0	25.33	9866629.0
2010-11-30 10:00:00	MSFT	Stock	25.33	25.47	25.295	25.42	7827426.0
2010-11-30 10:30:00	MSFT	Stock	25.42	25.45	25.27	25.31	4714640.0
2010-11-30 11:00:00	MSFT	Stock	25.3	25.34	25.25	25.265	4010221.0
2010-11-30 11:30:00	MSFT	Stock	25.265	25.38	25.25	25.33	3747261.0
2010-11-30 12:00:00	MSFT	Stock	25.33	25.34	25.26	25.27	3034515.0
2010-11-30 12:30:00	MSFT	Stock	25.27	25.35	25.26	25.334	2799226.0
2010-11-30 13:00:00	MSFT	Stock	25.33	25.4	25.32	25.35	2922423.0
2010-11-30 13:30:00	MSFT	Stock	25.355	25.38	25.35	25.365	2034065.0
2010-11-30 14:00:00	MSFT	Stock	25.362	25.39	25.31	25.338	4243234.0
2010-11-30 14:30:00	MSFT	Stock	25.34	25.375	25.3	25.332	2940434.0

> showing 50 of 75,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time