PREVIEW / stock_30min / 2010-12-01

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-01.parquet
  size:    1.5 MB
  rows:    78,610
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 04:30:00	AAPL	Stock	11.1786	11.1786	11.1786	11.1786	11200.0
2010-12-01 05:00:00	AAPL	Stock	11.1982	11.2007	11.1982	11.2007	5600.0
2010-12-01 05:30:00	AAPL	Stock	11.2196	11.2196	11.2196	11.2196	4200.0
2010-12-01 06:00:00	AAPL	Stock	11.2196	11.2318	11.1957	11.1957	16800.0
2010-12-01 06:30:00	AAPL	Stock	11.2314	11.2411	11.2314	11.2411	31500.0
2010-12-01 07:00:00	AAPL	Stock	11.2393	11.2482	11.2136	11.2143	444220.0
2010-12-01 07:30:00	AAPL	Stock	11.2089	11.2214	11.2004	11.2182	1030344.0
2010-12-01 08:00:00	AAPL	Stock	11.2186	11.2375	11.2075	11.2304	3698688.0
2010-12-01 08:30:00	AAPL	Stock	11.2261	11.2411	11.2221	11.2361	2493064.0
2010-12-01 09:00:00	AAPL	Stock	11.2361	11.2614	11.2357	11.2614	4068540.0
2010-12-01 09:30:00	AAPL	Stock	11.2621	11.3032	11.25	11.2986	81154724.0
2010-12-01 10:00:00	AAPL	Stock	11.2996	11.3036	11.2646	11.2818	36057504.0
2010-12-01 10:30:00	AAPL	Stock	11.2786	11.3139	11.2779	11.3029	37522184.0
2010-12-01 11:00:00	AAPL	Stock	11.3032	11.3182	11.2882	11.3157	22514184.0
2010-12-01 11:30:00	AAPL	Stock	11.3164	11.3318	11.305	11.3286	28051772.0
2010-12-01 12:00:00	AAPL	Stock	11.3296	11.3368	11.3143	11.3218	27846840.0
2010-12-01 12:30:00	AAPL	Stock	11.3209	11.3321	11.3143	11.3304	17400404.0
2010-12-01 13:00:00	AAPL	Stock	11.3305	11.3482	11.3032	11.3171	34168932.0
2010-12-01 13:30:00	AAPL	Stock	11.3171	11.3343	11.3111	11.3264	15889244.0
2010-12-01 14:00:00	AAPL	Stock	11.3261	11.3425	11.3111	11.3273	21941808.0
2010-12-01 14:30:00	AAPL	Stock	11.3286	11.3375	11.3175	11.3279	15748404.0
2010-12-01 15:00:00	AAPL	Stock	11.3269	11.3272	11.3089	11.3111	21163632.0
2010-12-01 15:30:00	AAPL	Stock	11.3125	11.3246	11.2936	11.3114	47390140.0
2010-12-01 16:00:00	AAPL	Stock	11.3114	11.3214	11.2929	11.2982	36619856.0
2010-12-01 16:30:00	AAPL	Stock	11.2964	11.3	11.2932	11.2932	97300.0
2010-12-01 17:00:00	AAPL	Stock	11.3218	11.3218	11.2929	11.2968	1038156.0
2010-12-01 17:30:00	AAPL	Stock	11.2964	11.3	11.2964	11.2989	52668.0
2010-12-01 18:00:00	AAPL	Stock	11.2993	11.3036	11.2964	11.3007	347004.0
2010-12-01 18:30:00	AAPL	Stock	11.3011	11.3036	11.2929	11.2964	597044.0
2010-12-01 19:00:00	AAPL	Stock	11.2946	11.2946	11.2875	11.2882	403536.0
2010-12-01 19:30:00	AAPL	Stock	11.2875	11.2875	11.2568	11.2579	997304.0
2010-12-01 06:00:00	MSFT	Stock	25.46	25.47	25.46	25.47	200.0
2010-12-01 07:00:00	MSFT	Stock	25.45	25.45	25.42	25.45	2600.0
2010-12-01 07:30:00	MSFT	Stock	25.42	25.42	25.34	25.41	11132.0
2010-12-01 08:00:00	MSFT	Stock	25.41	25.44	25.36	25.43	28995.0
2010-12-01 08:30:00	MSFT	Stock	25.43	25.49	25.42	25.48	65604.0
2010-12-01 09:00:00	MSFT	Stock	25.49	25.58	25.47	25.57	136661.0
2010-12-01 09:30:00	MSFT	Stock	25.57	25.91	25.56	25.88	10535481.0
2010-12-01 10:00:00	MSFT	Stock	25.88	25.97	25.85	25.91	9323392.0
2010-12-01 10:30:00	MSFT	Stock	25.9	25.94	25.86	25.87	5988581.0
2010-12-01 11:00:00	MSFT	Stock	25.87	25.93	25.82	25.86	4421405.0
2010-12-01 11:30:00	MSFT	Stock	25.87	26.0	25.86	25.98	4151276.0
2010-12-01 12:00:00	MSFT	Stock	25.985	26.08	25.98	26.045	3485378.0
2010-12-01 12:30:00	MSFT	Stock	26.04	26.15	26.01	26.13	3335413.0
2010-12-01 13:00:00	MSFT	Stock	26.131	26.23	26.1	26.12	5148497.0
2010-12-01 13:30:00	MSFT	Stock	26.12	26.19	26.11	26.162	3509055.0
2010-12-01 14:00:00	MSFT	Stock	26.17	26.21	26.13	26.15	3188297.0
2010-12-01 14:30:00	MSFT	Stock	26.146	26.25	26.146	26.24	2977369.0
2010-12-01 15:00:00	MSFT	Stock	26.25	26.25	26.09	26.17	3752477.0
2010-12-01 15:30:00	MSFT	Stock	26.165	26.2	26.03	26.05	7254132.0

> showing 50 of 78,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time