PREVIEW / stock_30min / 2010-12-02

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-02.parquet
  size:    1.4 MB
  rows:    75,620
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:00:00	AAPL	Stock	11.3539	11.3539	11.3539	11.3539	2800.0
2010-12-02 04:30:00	AAPL	Stock	11.3536	11.3571	11.3464	11.3464	67200.0
2010-12-02 05:00:00	AAPL	Stock	11.3571	11.3571	11.3143	11.3143	28700.0
2010-12-02 05:30:00	AAPL	Stock	11.3143	11.3143	11.3143	11.3143	7700.0
2010-12-02 06:00:00	AAPL	Stock	11.3261	11.3286	11.3214	11.3286	11648.0
2010-12-02 06:30:00	AAPL	Stock	11.3243	11.3286	11.3243	11.3286	36400.0
2010-12-02 07:00:00	AAPL	Stock	11.3218	11.3429	11.3218	11.3429	179788.0
2010-12-02 07:30:00	AAPL	Stock	11.3432	11.3736	11.3432	11.3736	376180.0
2010-12-02 08:00:00	AAPL	Stock	11.3629	11.375	11.3429	11.3718	2226868.0
2010-12-02 08:30:00	AAPL	Stock	11.3693	11.375	11.3461	11.3479	4274284.0
2010-12-02 09:00:00	AAPL	Stock	11.3446	11.3807	11.3257	11.3429	3410680.0
2010-12-02 09:30:00	AAPL	Stock	11.3436	11.3929	11.3179	11.3525	76574764.0
2010-12-02 10:00:00	AAPL	Stock	11.3532	11.3786	11.3171	11.3354	48109432.0
2010-12-02 10:30:00	AAPL	Stock	11.3346	11.3414	11.2461	11.2939	58864932.0
2010-12-02 11:00:00	AAPL	Stock	11.2925	11.3332	11.2825	11.3182	31477768.0
2010-12-02 11:30:00	AAPL	Stock	11.3157	11.3375	11.3029	11.3336	17364844.0
2010-12-02 12:00:00	AAPL	Stock	11.3321	11.3364	11.3057	11.3057	10469116.0
2010-12-02 12:30:00	AAPL	Stock	11.3057	11.3414	11.3004	11.3354	16847208.0
2010-12-02 13:00:00	AAPL	Stock	11.3364	11.3604	11.3354	11.3582	22363432.0
2010-12-02 13:30:00	AAPL	Stock	11.3582	11.3732	11.3511	11.3671	17157980.0
2010-12-02 14:00:00	AAPL	Stock	11.3686	11.3886	11.3638	11.3729	22123864.0
2010-12-02 14:30:00	AAPL	Stock	11.3729	11.3839	11.3504	11.3511	25096316.0
2010-12-02 15:00:00	AAPL	Stock	11.3511	11.3857	11.3507	11.3786	30822344.0
2010-12-02 15:30:00	AAPL	Stock	11.3793	11.3896	11.3518	11.3618	51271948.0
2010-12-02 16:00:00	AAPL	Stock	11.3625	11.3729	11.3454	11.3636	18993884.0
2010-12-02 16:30:00	AAPL	Stock	11.3636	11.3679	11.3561	11.3561	450352.0
2010-12-02 17:00:00	AAPL	Stock	11.3536	11.3625	11.3493	11.36	309344.0
2010-12-02 17:30:00	AAPL	Stock	11.3575	11.3625	11.3575	11.3582	103040.0
2010-12-02 18:00:00	AAPL	Stock	11.3571	11.3625	11.3571	11.3571	28840.0
2010-12-02 18:30:00	AAPL	Stock	11.3554	11.36	11.3536	11.36	53480.0
2010-12-02 19:00:00	AAPL	Stock	11.3564	11.3607	11.3536	11.3536	171584.0
2010-12-02 19:30:00	AAPL	Stock	11.3521	11.3714	11.3486	11.3686	491176.0
2010-12-02 04:00:00	MSFT	Stock	26.0	26.0	26.0	26.0	100.0
2010-12-02 04:30:00	MSFT	Stock	26.11	26.11	26.11	26.11	100.0
2010-12-02 05:30:00	MSFT	Stock	26.1	26.17	26.1	26.17	200.0
2010-12-02 07:00:00	MSFT	Stock	26.05	26.09	26.02	26.02	4700.0
2010-12-02 07:30:00	MSFT	Stock	26.19	26.19	26.07	26.09	6200.0
2010-12-02 08:00:00	MSFT	Stock	26.11	26.18	26.1	26.17	23604.0
2010-12-02 08:30:00	MSFT	Stock	26.15	26.19	26.1	26.1	55263.0
2010-12-02 09:00:00	MSFT	Stock	26.09	26.25	26.05	26.24	67518.0
2010-12-02 09:30:00	MSFT	Stock	26.23	26.66	26.2	26.66	12735825.0
2010-12-02 10:00:00	MSFT	Stock	26.66	26.92	26.645	26.755	17294572.0
2010-12-02 10:30:00	MSFT	Stock	26.75	26.76	26.55	26.63	10502602.0
2010-12-02 11:00:00	MSFT	Stock	26.62	26.8	26.6	26.79	5830074.0
2010-12-02 11:30:00	MSFT	Stock	26.791	26.98	26.75	26.88	5482084.0
2010-12-02 12:00:00	MSFT	Stock	26.88	26.885	26.82	26.82	3125310.0
2010-12-02 12:30:00	MSFT	Stock	26.825	26.91	26.78	26.78	3450664.0
2010-12-02 13:00:00	MSFT	Stock	26.785	26.79	26.7	26.73	1749806.0
2010-12-02 13:30:00	MSFT	Stock	26.738	26.79	26.7	26.76	2968302.0
2010-12-02 14:00:00	MSFT	Stock	26.75	26.83	26.72	26.8	2192295.0

> showing 50 of 75,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time