PREVIEW / stock_30min / 2010-12-06

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-06.parquet
  size:    1.4 MB
  rows:    75,569
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 05:00:00	AAPL	Stock	11.3154	11.3154	11.3154	11.3154	2800.0
2010-12-06 06:00:00	AAPL	Stock	11.3332	11.3332	11.3332	11.3332	5600.0
2010-12-06 07:00:00	AAPL	Stock	11.3554	11.3707	11.3554	11.3689	52920.0
2010-12-06 07:30:00	AAPL	Stock	11.3575	11.3621	11.35	11.35	30044.0
2010-12-06 08:00:00	AAPL	Stock	11.3532	11.3571	11.3375	11.3443	1019368.0
2010-12-06 08:30:00	AAPL	Stock	11.3432	11.3696	11.3232	11.3664	1557640.0
2010-12-06 09:00:00	AAPL	Stock	11.3679	11.3904	11.3614	11.3786	1974672.0
2010-12-06 09:30:00	AAPL	Stock	11.3786	11.4643	11.3721	11.4536	106967924.0
2010-12-06 10:00:00	AAPL	Stock	11.4532	11.5118	11.4493	11.5018	75212200.0
2010-12-06 10:30:00	AAPL	Stock	11.5004	11.5043	11.4404	11.4502	37954924.0
2010-12-06 11:00:00	AAPL	Stock	11.4511	11.4675	11.4254	11.4337	26152028.0
2010-12-06 11:30:00	AAPL	Stock	11.4343	11.4418	11.4111	11.4279	25280556.0
2010-12-06 12:00:00	AAPL	Stock	11.4282	11.4386	11.4132	11.4254	14680596.0
2010-12-06 12:30:00	AAPL	Stock	11.4254	11.435	11.395	11.42	17118556.0
2010-12-06 13:00:00	AAPL	Stock	11.4196	11.4375	11.4114	11.4282	13256684.0
2010-12-06 13:30:00	AAPL	Stock	11.4279	11.4514	11.4257	11.4375	16102968.0
2010-12-06 14:00:00	AAPL	Stock	11.4375	11.4405	11.4161	11.4193	14711872.0
2010-12-06 14:30:00	AAPL	Stock	11.4193	11.46	11.4179	11.4429	20932240.0
2010-12-06 15:00:00	AAPL	Stock	11.4429	11.4679	11.4404	11.4557	22018864.0
2010-12-06 15:30:00	AAPL	Stock	11.4564	11.4621	11.4214	11.4346	38812984.0
2010-12-06 16:00:00	AAPL	Stock	11.4364	11.4479	11.3393	11.4279	6542368.0
2010-12-06 16:30:00	AAPL	Stock	11.425	11.4551	11.3721	11.4314	243236.0
2010-12-06 17:00:00	AAPL	Stock	11.4289	11.4329	11.4286	11.43	157164.0
2010-12-06 17:30:00	AAPL	Stock	11.4257	11.4371	11.4193	11.4364	549696.0
2010-12-06 18:00:00	AAPL	Stock	11.4368	11.4446	11.4339	11.4375	1160740.0
2010-12-06 18:30:00	AAPL	Stock	11.4429	11.45	11.4375	11.4418	601580.0
2010-12-06 19:00:00	AAPL	Stock	11.4429	11.4725	11.4429	11.4714	863408.0
2010-12-06 19:30:00	AAPL	Stock	11.4646	11.4646	11.4432	11.4432	563584.0
2010-12-06 04:00:00	MSFT	Stock	26.9	26.9	26.79	26.79	530.0
2010-12-06 05:30:00	MSFT	Stock	26.8	26.8	26.76	26.76	700.0
2010-12-06 06:00:00	MSFT	Stock	26.76	26.76	26.76	26.76	200.0
2010-12-06 06:30:00	MSFT	Stock	26.8	26.8	26.8	26.8	3500.0
2010-12-06 07:00:00	MSFT	Stock	26.9	26.9	26.9	26.9	400.0
2010-12-06 07:30:00	MSFT	Stock	26.92	26.92	26.92	26.92	3725.0
2010-12-06 08:00:00	MSFT	Stock	26.96	26.96	26.91	26.92	3415.0
2010-12-06 08:30:00	MSFT	Stock	26.92	26.94	26.9	26.92	3689.0
2010-12-06 09:00:00	MSFT	Stock	26.96	26.97	26.91	26.94	91564.0
2010-12-06 09:30:00	MSFT	Stock	26.94	26.98	26.76	26.822	6449490.0
2010-12-06 10:00:00	MSFT	Stock	26.83	26.87	26.79	26.805	4247395.0
2010-12-06 10:30:00	MSFT	Stock	26.805	26.83	26.79	26.79	2592233.0
2010-12-06 11:00:00	MSFT	Stock	26.791	26.83	26.79	26.83	1896205.0
2010-12-06 11:30:00	MSFT	Stock	26.83	26.85	26.79	26.825	1945567.0
2010-12-06 12:00:00	MSFT	Stock	26.83	26.85	26.81	26.829	2145222.0
2010-12-06 12:30:00	MSFT	Stock	26.825	26.84	26.8	26.838	1220937.0
2010-12-06 13:00:00	MSFT	Stock	26.83	26.86	26.83	26.855	1141902.0
2010-12-06 13:30:00	MSFT	Stock	26.85	26.87	26.82	26.829	1251374.0
2010-12-06 14:00:00	MSFT	Stock	26.83	26.83	26.81	26.825	1026451.0
2010-12-06 14:30:00	MSFT	Stock	26.82	26.88	26.82	26.85	1561445.0
2010-12-06 15:00:00	MSFT	Stock	26.845	26.86	26.83	26.86	2288586.0
2010-12-06 15:30:00	MSFT	Stock	26.85	26.88	26.82	26.84	5491310.0

> showing 50 of 75,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time