PREVIEW / stock_30min / 2010-12-08

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-08.parquet
  size:    1.4 MB
  rows:    74,789
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 05:00:00	AAPL	Stock	11.3857	11.3857	11.3725	11.3725	5600.0
2010-12-08 05:30:00	AAPL	Stock	11.3725	11.3725	11.3725	11.3725	2800.0
2010-12-08 06:30:00	AAPL	Stock	11.4079	11.4079	11.4079	11.4079	2800.0
2010-12-08 07:00:00	AAPL	Stock	11.3843	11.3914	11.3839	11.3914	46200.0
2010-12-08 07:30:00	AAPL	Stock	11.3886	11.3886	11.3786	11.3786	40600.0
2010-12-08 08:00:00	AAPL	Stock	11.3882	11.4357	11.3839	11.4318	1566152.0
2010-12-08 08:30:00	AAPL	Stock	11.4304	11.4393	11.4157	11.4179	960260.0
2010-12-08 09:00:00	AAPL	Stock	11.4182	11.4293	11.4018	11.4179	1054956.0
2010-12-08 09:30:00	AAPL	Stock	11.4189	11.4418	11.3857	11.4186	47069540.0
2010-12-08 10:00:00	AAPL	Stock	11.4211	11.4211	11.3661	11.3868	35955416.0
2010-12-08 10:30:00	AAPL	Stock	11.3825	11.3875	11.3254	11.3571	35146888.0
2010-12-08 11:00:00	AAPL	Stock	11.3568	11.375	11.3543	11.3609	14791728.0
2010-12-08 11:30:00	AAPL	Stock	11.3614	11.3818	11.3496	11.3721	17635324.0
2010-12-08 12:00:00	AAPL	Stock	11.3714	11.3768	11.3582	11.36	9634548.0
2010-12-08 12:30:00	AAPL	Stock	11.3605	11.3668	11.345	11.3554	12521152.0
2010-12-08 13:00:00	AAPL	Stock	11.3571	11.3764	11.3546	11.3616	11632740.0
2010-12-08 13:30:00	AAPL	Stock	11.3625	11.3911	11.3575	11.3864	11939200.0
2010-12-08 14:00:00	AAPL	Stock	11.3864	11.4268	11.3793	11.415	20785184.0
2010-12-08 14:30:00	AAPL	Stock	11.4167	11.4418	11.4132	11.4271	22698704.0
2010-12-08 15:00:00	AAPL	Stock	11.4257	11.4461	11.4121	11.4154	23812488.0
2010-12-08 15:30:00	AAPL	Stock	11.4161	11.465	11.4107	11.4646	37830240.0
2010-12-08 16:00:00	AAPL	Stock	11.4646	11.4711	11.3981	11.4589	11513348.0
2010-12-08 16:30:00	AAPL	Stock	11.4639	11.4661	11.4002	11.4625	408912.0
2010-12-08 17:00:00	AAPL	Stock	11.465	11.4714	11.4554	11.4621	448308.0
2010-12-08 17:30:00	AAPL	Stock	11.4625	11.4639	11.4571	11.4629	66248.0
2010-12-08 18:00:00	AAPL	Stock	11.4646	11.4646	11.4564	11.4564	211428.0
2010-12-08 18:30:00	AAPL	Stock	11.4621	11.4821	11.4607	11.4779	288400.0
2010-12-08 19:00:00	AAPL	Stock	11.4736	11.4871	11.4736	11.4832	200928.0
2010-12-08 19:30:00	AAPL	Stock	11.4868	11.4975	11.4868	11.4957	505932.0
2010-12-08 05:00:00	MSFT	Stock	26.59	26.59	26.59	26.59	100.0
2010-12-08 07:00:00	MSFT	Stock	26.72	26.76	26.7	26.73	2400.0
2010-12-08 07:30:00	MSFT	Stock	26.75	26.8	26.75	26.8	7200.0
2010-12-08 08:00:00	MSFT	Stock	26.8	26.84	26.78	26.84	6915.0
2010-12-08 08:30:00	MSFT	Stock	26.85	26.88	26.84	26.88	13670.0
2010-12-08 09:00:00	MSFT	Stock	26.87	26.94	26.83	26.83	59897.0
2010-12-08 09:30:00	MSFT	Stock	26.83	27.09	26.8	27.04	4665919.0
2010-12-08 10:00:00	MSFT	Stock	27.045	27.08	26.97	27.02	4030757.0
2010-12-08 10:30:00	MSFT	Stock	27.03	27.04	26.97	27.01	3744625.0
2010-12-08 11:00:00	MSFT	Stock	27.015	27.1	27.01	27.092	2781484.0
2010-12-08 11:30:00	MSFT	Stock	27.09	27.17	27.07	27.135	2670557.0
2010-12-08 12:00:00	MSFT	Stock	27.139	27.18	27.11	27.11	1710361.0
2010-12-08 12:30:00	MSFT	Stock	27.11	27.17	27.05	27.161	2864519.0
2010-12-08 13:00:00	MSFT	Stock	27.16	27.22	27.13	27.15	3175603.0
2010-12-08 13:30:00	MSFT	Stock	27.14	27.23	27.14	27.19	1842924.0
2010-12-08 14:00:00	MSFT	Stock	27.19	27.2	27.15	27.155	1656660.0
2010-12-08 14:30:00	MSFT	Stock	27.159	27.21	27.15	27.185	1940112.0
2010-12-08 15:00:00	MSFT	Stock	27.18	27.21	27.15	27.16	2252334.0
2010-12-08 15:30:00	MSFT	Stock	27.165	27.24	27.15	27.23	4902242.0
2010-12-08 16:00:00	MSFT	Stock	27.21	27.24	27.101	27.2	1806498.0
2010-12-08 16:30:00	MSFT	Stock	27.104	27.24	27.104	27.23	119009.0

> showing 50 of 74,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time