PREVIEW / stock_30min / 2010-12-09

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-09.parquet
  size:    1.4 MB
  rows:    75,300
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 04:00:00	AAPL	Stock	11.4821	11.4821	11.4643	11.4643	5600.0
2010-12-09 04:30:00	AAPL	Stock	11.4643	11.4643	11.4493	11.4493	33600.0
2010-12-09 05:00:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	14000.0
2010-12-09 05:30:00	AAPL	Stock	11.4589	11.4632	11.4539	11.4607	49644.0
2010-12-09 06:00:00	AAPL	Stock	11.4679	11.475	11.4486	11.4554	128800.0
2010-12-09 06:30:00	AAPL	Stock	11.4675	11.4743	11.4675	11.4743	11200.0
2010-12-09 07:00:00	AAPL	Stock	11.4821	11.53	11.4818	11.5125	209132.0
2010-12-09 07:30:00	AAPL	Stock	11.5179	11.5179	11.5036	11.5107	219520.0
2010-12-09 08:00:00	AAPL	Stock	11.5054	11.5132	11.4964	11.5043	1779036.0
2010-12-09 08:30:00	AAPL	Stock	11.5071	11.5293	11.5043	11.5268	2385908.0
2010-12-09 09:00:00	AAPL	Stock	11.5268	11.5321	11.5039	11.5046	1854804.0
2010-12-09 09:30:00	AAPL	Stock	11.5061	11.5179	11.4364	11.465	53848228.0
2010-12-09 10:00:00	AAPL	Stock	11.465	11.4732	11.4493	11.4629	29740816.0
2010-12-09 10:30:00	AAPL	Stock	11.4618	11.4714	11.4132	11.4236	29651076.0
2010-12-09 11:00:00	AAPL	Stock	11.4239	11.4514	11.4189	11.4361	15505308.0
2010-12-09 11:30:00	AAPL	Stock	11.4382	11.4482	11.4054	11.4257	16894416.0
2010-12-09 12:00:00	AAPL	Stock	11.4261	11.4375	11.4093	11.4243	10871140.0
2010-12-09 12:30:00	AAPL	Stock	11.4243	11.4425	11.4182	11.4379	9439612.0
2010-12-09 13:00:00	AAPL	Stock	11.4371	11.4514	11.4311	11.4369	14768460.0
2010-12-09 13:30:00	AAPL	Stock	11.4364	11.4432	11.4289	11.4368	8320648.0
2010-12-09 14:00:00	AAPL	Stock	11.4368	11.4393	11.4068	11.4146	17794532.0
2010-12-09 14:30:00	AAPL	Stock	11.4161	11.4179	11.3936	11.4168	18953256.0
2010-12-09 15:00:00	AAPL	Stock	11.4168	11.4279	11.4082	11.4118	13564628.0
2010-12-09 15:30:00	AAPL	Stock	11.4118	11.4461	11.4032	11.4246	36518076.0
2010-12-09 16:00:00	AAPL	Stock	11.4268	11.4961	11.4054	11.4961	6726860.0
2010-12-09 16:30:00	AAPL	Stock	11.4064	11.4421	11.4064	11.4107	224308.0
2010-12-09 17:00:00	AAPL	Stock	11.4107	11.4143	11.4071	11.4071	123396.0
2010-12-09 17:30:00	AAPL	Stock	11.4179	11.4646	11.4071	11.4071	107380.0
2010-12-09 18:00:00	AAPL	Stock	11.4175	11.42	11.4107	11.4143	108612.0
2010-12-09 18:30:00	AAPL	Stock	11.4232	11.4257	11.4186	11.4257	139720.0
2010-12-09 19:00:00	AAPL	Stock	11.425	11.4282	11.4161	11.4214	227220.0
2010-12-09 19:30:00	AAPL	Stock	11.4214	11.4214	11.4161	11.4161	48048.0
2010-12-09 04:00:00	MSFT	Stock	27.3	27.3	27.3	27.3	100.0
2010-12-09 05:30:00	MSFT	Stock	27.32	27.32	27.32	27.32	6000.0
2010-12-09 06:00:00	MSFT	Stock	27.32	27.34	27.32	27.34	2900.0
2010-12-09 06:30:00	MSFT	Stock	27.33	27.33	27.32	27.32	2000.0
2010-12-09 07:00:00	MSFT	Stock	27.32	27.32	27.27	27.32	3750.0
2010-12-09 07:30:00	MSFT	Stock	27.3	27.39	27.3	27.39	15290.0
2010-12-09 08:00:00	MSFT	Stock	27.37	27.37	27.31	27.31	9216.0
2010-12-09 08:30:00	MSFT	Stock	27.35	27.4	27.23	27.4	63999.0
2010-12-09 09:00:00	MSFT	Stock	27.41	27.41	27.27	27.29	135256.0
2010-12-09 09:30:00	MSFT	Stock	27.29	27.34	27.1	27.29	7214439.0
2010-12-09 10:00:00	MSFT	Stock	27.3	27.3	27.04	27.06	5231211.0
2010-12-09 10:30:00	MSFT	Stock	27.06	27.11	27.01	27.08	4160169.0
2010-12-09 11:00:00	MSFT	Stock	27.075	27.115	27.03	27.1	2780611.0
2010-12-09 11:30:00	MSFT	Stock	27.1	27.13	27.065	27.13	2522994.0
2010-12-09 12:00:00	MSFT	Stock	27.12	27.2	27.12	27.16	2295235.0
2010-12-09 12:30:00	MSFT	Stock	27.161	27.17	27.09	27.12	1825079.0
2010-12-09 13:00:00	MSFT	Stock	27.13	27.19	27.12	27.135	1681304.0
2010-12-09 13:30:00	MSFT	Stock	27.135	27.165	27.1	27.16	1611377.0

> showing 50 of 75,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time