PREVIEW / stock_30min / 2010-12-10

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-10.parquet
  size:    1.4 MB
  rows:    76,286
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 05:00:00	AAPL	Stock	11.4786	11.4786	11.4786	11.4786	2800.0
2010-12-10 06:30:00	AAPL	Stock	11.4779	11.4779	11.42	11.42	19600.0
2010-12-10 07:00:00	AAPL	Stock	11.4411	11.4482	11.4286	11.4286	28000.0
2010-12-10 07:30:00	AAPL	Stock	11.4286	11.4536	11.4286	11.4464	117600.0
2010-12-10 08:00:00	AAPL	Stock	11.4464	11.4518	11.4357	11.4429	512036.0
2010-12-10 08:30:00	AAPL	Stock	11.4457	11.4457	11.4061	11.4071	871836.0
2010-12-10 09:00:00	AAPL	Stock	11.4071	11.4282	11.3946	11.4143	522760.0
2010-12-10 09:30:00	AAPL	Stock	11.4143	11.45	11.3846	11.3957	38605532.0
2010-12-10 10:00:00	AAPL	Stock	11.3957	11.4315	11.3786	11.4236	29475488.0
2010-12-10 10:30:00	AAPL	Stock	11.4246	11.4357	11.4114	11.425	14021476.0
2010-12-10 11:00:00	AAPL	Stock	11.4243	11.4411	11.4157	11.4239	13403376.0
2010-12-10 11:30:00	AAPL	Stock	11.4239	11.4339	11.4179	11.4332	8600480.0
2010-12-10 12:00:00	AAPL	Stock	11.4329	11.4357	11.4246	11.4325	7129780.0
2010-12-10 12:30:00	AAPL	Stock	11.4329	11.4482	11.4268	11.4346	14649684.0
2010-12-10 13:00:00	AAPL	Stock	11.4343	11.4518	11.4307	11.4471	11698680.0
2010-12-10 13:30:00	AAPL	Stock	11.4471	11.4661	11.4436	11.4632	18845344.0
2010-12-10 14:00:00	AAPL	Stock	11.4621	11.4632	11.4411	11.4411	16655940.0
2010-12-10 14:30:00	AAPL	Stock	11.4411	11.4514	11.4382	11.4448	12424748.0
2010-12-10 15:00:00	AAPL	Stock	11.4457	11.4489	11.4322	11.4411	16941456.0
2010-12-10 15:30:00	AAPL	Stock	11.4414	11.4518	11.43	11.45	41806856.0
2010-12-10 16:00:00	AAPL	Stock	11.4482	11.4514	11.4069	11.4364	8202600.0
2010-12-10 16:30:00	AAPL	Stock	11.4404	11.4482	11.4304	11.4339	1078000.0
2010-12-10 17:00:00	AAPL	Stock	11.4339	11.4375	11.4339	11.4375	77000.0
2010-12-10 17:30:00	AAPL	Stock	11.4375	11.4414	11.4357	11.4411	80584.0
2010-12-10 18:00:00	AAPL	Stock	11.4393	11.4486	11.4375	11.4393	114324.0
2010-12-10 18:30:00	AAPL	Stock	11.4429	11.4429	11.4386	11.4386	6916.0
2010-12-10 19:00:00	AAPL	Stock	11.4457	11.4457	11.4454	11.4454	8400.0
2010-12-10 19:30:00	AAPL	Stock	11.4393	11.4421	11.4382	11.4421	47852.0
2010-12-10 04:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	100.0
2010-12-10 07:00:00	MSFT	Stock	27.08	27.08	27.08	27.08	200.0
2010-12-10 07:30:00	MSFT	Stock	27.09	27.1	27.0	27.0	13500.0
2010-12-10 08:00:00	MSFT	Stock	27.05	27.11	27.01	27.1	14366.0
2010-12-10 08:30:00	MSFT	Stock	27.11	27.14	27.07	27.08	5317.0
2010-12-10 09:00:00	MSFT	Stock	27.06	27.22	27.06	27.19	97761.0
2010-12-10 09:30:00	MSFT	Stock	27.18	27.25	27.11	27.2	4264684.0
2010-12-10 10:00:00	MSFT	Stock	27.205	27.29	27.198	27.23	3239223.0
2010-12-10 10:30:00	MSFT	Stock	27.235	27.25	27.21	27.225	2334435.0
2010-12-10 11:00:00	MSFT	Stock	27.225	27.26	27.21	27.26	2447362.0
2010-12-10 11:30:00	MSFT	Stock	27.26	27.38	27.25	27.38	1799506.0
2010-12-10 12:00:00	MSFT	Stock	27.38	27.38	27.33	27.36	1483172.0
2010-12-10 12:30:00	MSFT	Stock	27.362	27.4	27.34	27.36	1922493.0
2010-12-10 13:00:00	MSFT	Stock	27.355	27.36	27.31	27.33	1480948.0
2010-12-10 13:30:00	MSFT	Stock	27.33	27.37	27.32	27.36	1476542.0
2010-12-10 14:00:00	MSFT	Stock	27.36	27.38	27.33	27.35	1492317.0
2010-12-10 14:30:00	MSFT	Stock	27.35	27.38	27.345	27.38	1064585.0
2010-12-10 15:00:00	MSFT	Stock	27.372	27.38	27.32	27.35	3561002.0
2010-12-10 15:30:00	MSFT	Stock	27.358	27.4	27.32	27.34	7127029.0
2010-12-10 16:00:00	MSFT	Stock	27.34	27.44	27.1	27.42	2401164.0
2010-12-10 16:30:00	MSFT	Stock	27.41	27.41	27.34	27.34	44615.0
2010-12-10 17:00:00	MSFT	Stock	27.42	27.42	27.4	27.4	1250.0

> showing 50 of 76,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time