PREVIEW / stock_30min / 2010-12-13

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-13.parquet
  size:    1.4 MB
  rows:    77,355
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:00:00	AAPL	Stock	11.4939	11.55	11.4846	11.55	164304.0
2010-12-13 04:30:00	AAPL	Stock	11.5639	11.5639	11.5246	11.5357	110460.0
2010-12-13 05:00:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-13 05:30:00	AAPL	Stock	11.5536	11.5689	11.5464	11.5689	98504.0
2010-12-13 06:00:00	AAPL	Stock	11.5593	11.5643	11.5575	11.5643	11200.0
2010-12-13 06:30:00	AAPL	Stock	11.5643	11.5893	11.5643	11.5846	143920.0
2010-12-13 07:00:00	AAPL	Stock	11.5957	11.5968	11.5529	11.5764	664692.0
2010-12-13 07:30:00	AAPL	Stock	11.58	11.5839	11.5514	11.5829	1052408.0
2010-12-13 08:00:00	AAPL	Stock	11.5793	11.58	11.5368	11.56	4267536.0
2010-12-13 08:30:00	AAPL	Stock	11.5582	11.5968	11.5582	11.5946	5085388.0
2010-12-13 09:00:00	AAPL	Stock	11.5939	11.6364	11.5929	11.5939	7329336.0
2010-12-13 09:30:00	AAPL	Stock	11.5964	11.6093	11.5468	11.5511	108083752.0
2010-12-13 10:00:00	AAPL	Stock	11.5514	11.5839	11.5511	11.5711	31272724.0
2010-12-13 10:30:00	AAPL	Stock	11.5696	11.6018	11.5661	11.5986	29700608.0
2010-12-13 11:00:00	AAPL	Stock	11.5986	11.6068	11.5871	11.5886	29678824.0
2010-12-13 11:30:00	AAPL	Stock	11.5893	11.5986	11.5825	11.5893	15897980.0
2010-12-13 12:00:00	AAPL	Stock	11.5893	11.5943	11.5786	11.5851	12180476.0
2010-12-13 12:30:00	AAPL	Stock	11.5868	11.6014	11.5821	11.5982	12468764.0
2010-12-13 13:00:00	AAPL	Stock	11.5971	11.5994	11.5821	11.5832	9925440.0
2010-12-13 13:30:00	AAPL	Stock	11.5825	11.5907	11.5721	11.5793	13539064.0
2010-12-13 14:00:00	AAPL	Stock	11.5784	11.595	11.5779	11.5807	10855096.0
2010-12-13 14:30:00	AAPL	Stock	11.5814	11.5929	11.5761	11.5789	21304556.0
2010-12-13 15:00:00	AAPL	Stock	11.5793	11.5814	11.5396	11.5486	36342936.0
2010-12-13 15:30:00	AAPL	Stock	11.5476	11.5504	11.4643	11.4857	66754604.0
2010-12-13 16:00:00	AAPL	Stock	11.4857	11.5689	11.4482	11.5093	10579268.0
2010-12-13 16:30:00	AAPL	Stock	11.5093	11.5529	11.5007	11.5079	679756.0
2010-12-13 17:00:00	AAPL	Stock	11.5093	11.52	11.5064	11.5179	583296.0
2010-12-13 17:30:00	AAPL	Stock	11.5179	11.5214	11.5179	11.52	172592.0
2010-12-13 18:00:00	AAPL	Stock	11.5214	11.5229	11.4882	11.5114	273672.0
2010-12-13 18:30:00	AAPL	Stock	11.5111	11.5136	11.505	11.5054	94752.0
2010-12-13 19:00:00	AAPL	Stock	11.5036	11.5089	11.5036	11.5046	162932.0
2010-12-13 19:30:00	AAPL	Stock	11.5075	11.5079	11.4982	11.5054	417060.0
2010-12-13 07:00:00	MSFT	Stock	27.3	27.3	27.3	27.3	400.0
2010-12-13 07:30:00	MSFT	Stock	27.38	27.38	27.38	27.38	1014.0
2010-12-13 08:00:00	MSFT	Stock	27.38	27.39	27.36	27.36	4601.0
2010-12-13 08:30:00	MSFT	Stock	27.39	27.4	27.38	27.39	21379.0
2010-12-13 09:00:00	MSFT	Stock	27.39	27.4	27.25	27.27	122210.0
2010-12-13 09:30:00	MSFT	Stock	27.27	27.35	27.172	27.21	7404319.0
2010-12-13 10:00:00	MSFT	Stock	27.215	27.27	27.21	27.242	3309434.0
2010-12-13 10:30:00	MSFT	Stock	27.25	27.3	27.2	27.293	3062683.0
2010-12-13 11:00:00	MSFT	Stock	27.296	27.3	27.26	27.29	3278122.0
2010-12-13 11:30:00	MSFT	Stock	27.29	27.33	27.27	27.314	2551731.0
2010-12-13 12:00:00	MSFT	Stock	27.31	27.35	27.28	27.35	2036395.0
2010-12-13 12:30:00	MSFT	Stock	27.35	27.39	27.32	27.368	2004791.0
2010-12-13 13:00:00	MSFT	Stock	27.365	27.39	27.35	27.357	1466833.0
2010-12-13 13:30:00	MSFT	Stock	27.352	27.4	27.35	27.395	2004250.0
2010-12-13 14:00:00	MSFT	Stock	27.4	27.44	27.39	27.42	2578633.0
2010-12-13 14:30:00	MSFT	Stock	27.42	27.44	27.41	27.42	1882011.0
2010-12-13 15:00:00	MSFT	Stock	27.428	27.45	27.4	27.41	3727954.0
2010-12-13 15:30:00	MSFT	Stock	27.415	27.42	27.23	27.23	6831868.0

> showing 50 of 77,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time