PREVIEW / stock_30min / 2010-12-15

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-15.parquet
  size:    1.4 MB
  rows:    75,267
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:00:00	AAPL	Stock	11.3946	11.3946	11.3946	11.3946	2800.0
2010-12-15 04:30:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	2800.0
2010-12-15 05:30:00	AAPL	Stock	11.4107	11.4107	11.3982	11.3982	18340.0
2010-12-15 06:00:00	AAPL	Stock	11.4107	11.4107	11.4107	11.4107	14000.0
2010-12-15 06:30:00	AAPL	Stock	11.4518	11.4518	11.4514	11.4514	5600.0
2010-12-15 07:00:00	AAPL	Stock	11.4314	11.4446	11.4314	11.4368	41916.0
2010-12-15 07:30:00	AAPL	Stock	11.4446	11.4629	11.4443	11.4443	160300.0
2010-12-15 08:00:00	AAPL	Stock	11.4379	11.4518	11.42	11.4232	1369368.0
2010-12-15 08:30:00	AAPL	Stock	11.4268	11.4286	11.3971	11.4086	1431360.0
2010-12-15 09:00:00	AAPL	Stock	11.4089	11.4354	11.4089	11.4257	620956.0
2010-12-15 09:30:00	AAPL	Stock	11.4257	11.4732	11.415	11.4429	48680296.0
2010-12-15 10:00:00	AAPL	Stock	11.4432	11.4929	11.4214	11.4807	44701636.0
2010-12-15 10:30:00	AAPL	Stock	11.4811	11.5357	11.4796	11.5132	41626228.0
2010-12-15 11:00:00	AAPL	Stock	11.5114	11.5154	11.4732	11.4853	20873216.0
2010-12-15 11:30:00	AAPL	Stock	11.4836	11.4893	11.4579	11.4775	18218844.0
2010-12-15 12:00:00	AAPL	Stock	11.4768	11.4821	11.4654	11.4729	9101736.0
2010-12-15 12:30:00	AAPL	Stock	11.4739	11.4754	11.425	11.4329	21202272.0
2010-12-15 13:00:00	AAPL	Stock	11.4339	11.4464	11.4175	11.4359	18349268.0
2010-12-15 13:30:00	AAPL	Stock	11.4357	11.4569	11.4196	11.4532	14916104.0
2010-12-15 14:00:00	AAPL	Stock	11.4543	11.4614	11.4187	11.42	13910260.0
2010-12-15 14:30:00	AAPL	Stock	11.4193	11.4343	11.3996	11.4146	32855872.0
2010-12-15 15:00:00	AAPL	Stock	11.4125	11.45	11.4093	11.4404	22062992.0
2010-12-15 15:30:00	AAPL	Stock	11.4396	11.4589	11.4236	11.4429	38460772.0
2010-12-15 16:00:00	AAPL	Stock	11.4429	11.4821	11.4371	11.4507	57462188.0
2010-12-15 16:30:00	AAPL	Stock	11.4518	11.4614	11.4472	11.4604	764652.0
2010-12-15 17:00:00	AAPL	Stock	11.4604	11.4621	11.4557	11.4571	212240.0
2010-12-15 17:30:00	AAPL	Stock	11.4582	11.46	11.4564	11.4571	81536.0
2010-12-15 18:00:00	AAPL	Stock	11.4582	11.4589	11.4414	11.4464	376656.0
2010-12-15 18:30:00	AAPL	Stock	11.4457	11.45	11.4446	11.4464	447888.0
2010-12-15 19:00:00	AAPL	Stock	11.4468	11.4482	11.4446	11.4482	144928.0
2010-12-15 19:30:00	AAPL	Stock	11.4446	11.4446	11.4018	11.4164	808528.0
2010-12-15 06:00:00	MSFT	Stock	27.43	27.57	27.43	27.57	600.0
2010-12-15 07:30:00	MSFT	Stock	27.61	27.65	27.61	27.64	1000.0
2010-12-15 08:00:00	MSFT	Stock	27.62	27.73	27.62	27.7	14010.0
2010-12-15 08:30:00	MSFT	Stock	27.72	27.73	27.65	27.7	30943.0
2010-12-15 09:00:00	MSFT	Stock	27.7	27.73	27.54	27.54	189040.0
2010-12-15 09:30:00	MSFT	Stock	27.53	27.67	27.53	27.67	7616677.0
2010-12-15 10:00:00	MSFT	Stock	27.665	27.77	27.6	27.77	4645478.0
2010-12-15 10:30:00	MSFT	Stock	27.77	27.93	27.73	27.89	4431301.0
2010-12-15 11:00:00	MSFT	Stock	27.884	27.94	27.84	27.9	3084725.0
2010-12-15 11:30:00	MSFT	Stock	27.9	27.97	27.89	27.965	3296526.0
2010-12-15 12:00:00	MSFT	Stock	27.96	27.99	27.85	27.91	3407147.0
2010-12-15 12:30:00	MSFT	Stock	27.91	27.92	27.761	27.82	3060092.0
2010-12-15 13:00:00	MSFT	Stock	27.825	27.835	27.73	27.78	2529418.0
2010-12-15 13:30:00	MSFT	Stock	27.78	27.8	27.71	27.79	2437470.0
2010-12-15 14:00:00	MSFT	Stock	27.8	27.84	27.74	27.74	2206826.0
2010-12-15 14:30:00	MSFT	Stock	27.75	27.8	27.68	27.77	3556592.0
2010-12-15 15:00:00	MSFT	Stock	27.77	27.94	27.76	27.925	3805946.0
2010-12-15 15:30:00	MSFT	Stock	27.925	27.98	27.85	27.86	10212389.0
2010-12-15 16:00:00	MSFT	Stock	27.85	27.912	27.63	27.86	13347887.0

> showing 50 of 75,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time