PREVIEW / stock_30min / 2010-12-16

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-16.parquet
  size:    1.4 MB
  rows:    76,450
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:30:00	AAPL	Stock	11.4579	11.4579	11.4579	11.4579	13384.0
2010-12-16 05:00:00	AAPL	Stock	11.4325	11.4614	11.4325	11.4614	16800.0
2010-12-16 05:30:00	AAPL	Stock	11.4643	11.4643	11.4643	11.4643	14000.0
2010-12-16 06:00:00	AAPL	Stock	11.4682	11.4839	11.4643	11.4839	8400.0
2010-12-16 06:30:00	AAPL	Stock	11.5171	11.5171	11.5171	11.5171	4200.0
2010-12-16 07:00:00	AAPL	Stock	11.4989	11.5125	11.4957	11.5018	128688.0
2010-12-16 07:30:00	AAPL	Stock	11.5036	11.5161	11.4864	11.5054	536900.0
2010-12-16 08:00:00	AAPL	Stock	11.5018	11.5036	11.4564	11.4793	1284360.0
2010-12-16 08:30:00	AAPL	Stock	11.4768	11.5018	11.475	11.4918	1551312.0
2010-12-16 09:00:00	AAPL	Stock	11.4918	11.4946	11.4643	11.4661	954072.0
2010-12-16 09:30:00	AAPL	Stock	11.4654	11.4821	11.4321	11.4325	44242408.0
2010-12-16 10:00:00	AAPL	Stock	11.4325	11.4704	11.4325	11.4494	27815256.0
2010-12-16 10:30:00	AAPL	Stock	11.4507	11.4654	11.4473	11.4521	19275760.0
2010-12-16 11:00:00	AAPL	Stock	11.4529	11.4846	11.4414	11.4746	32174576.0
2010-12-16 11:30:00	AAPL	Stock	11.4745	11.4946	11.4721	11.4934	18057452.0
2010-12-16 12:00:00	AAPL	Stock	11.4932	11.4946	11.4871	11.4879	11030292.0
2010-12-16 12:30:00	AAPL	Stock	11.4879	11.5218	11.4857	11.5132	22363712.0
2010-12-16 13:00:00	AAPL	Stock	11.5132	11.5171	11.4904	11.4921	16991660.0
2010-12-16 13:30:00	AAPL	Stock	11.4921	11.5059	11.4793	11.4836	18569236.0
2010-12-16 14:00:00	AAPL	Stock	11.4854	11.4929	11.4804	11.4864	10682336.0
2010-12-16 14:30:00	AAPL	Stock	11.4864	11.4879	11.4739	11.4789	11761512.0
2010-12-16 15:00:00	AAPL	Stock	11.48	11.4946	11.4621	11.4746	19777828.0
2010-12-16 15:30:00	AAPL	Stock	11.475	11.4775	11.4622	11.4643	31215296.0
2010-12-16 16:00:00	AAPL	Stock	11.4646	11.49	11.4583	11.4679	14654080.0
2010-12-16 16:30:00	AAPL	Stock	11.4729	11.485	11.4684	11.485	776216.0
2010-12-16 17:00:00	AAPL	Stock	11.4759	11.4854	11.4646	11.4843	2638328.0
2010-12-16 17:30:00	AAPL	Stock	11.4843	11.4861	11.4768	11.4768	428148.0
2010-12-16 18:00:00	AAPL	Stock	11.4768	11.4814	11.4714	11.4714	155876.0
2010-12-16 18:30:00	AAPL	Stock	11.4714	11.4804	11.4714	11.4804	96320.0
2010-12-16 19:00:00	AAPL	Stock	11.4804	11.4807	11.4804	11.4807	30072.0
2010-12-16 19:30:00	AAPL	Stock	11.4814	11.4961	11.4814	11.4961	309512.0
2010-12-16 04:00:00	MSFT	Stock	27.7	27.7	27.7	27.7	1000.0
2010-12-16 07:00:00	MSFT	Stock	27.85	27.85	27.85	27.85	200.0
2010-12-16 07:30:00	MSFT	Stock	27.85	27.85	27.84	27.84	1200.0
2010-12-16 08:00:00	MSFT	Stock	27.85	27.93	27.85	27.9	10322.0
2010-12-16 08:30:00	MSFT	Stock	27.93	27.96	27.91	27.93	7137.0
2010-12-16 09:00:00	MSFT	Stock	27.92	27.93	27.77	27.77	80438.0
2010-12-16 09:30:00	MSFT	Stock	27.81	27.94	27.69	27.71	8841939.0
2010-12-16 10:00:00	MSFT	Stock	27.71	27.82	27.66	27.77	5413985.0
2010-12-16 10:30:00	MSFT	Stock	27.78	27.805	27.73	27.74	3119223.0
2010-12-16 11:00:00	MSFT	Stock	27.74	27.78	27.68	27.76	5411214.0
2010-12-16 11:30:00	MSFT	Stock	27.75	27.8	27.75	27.795	2287998.0
2010-12-16 12:00:00	MSFT	Stock	27.8	27.9	27.77	27.885	2721271.0
2010-12-16 12:30:00	MSFT	Stock	27.89	27.97	27.88	27.97	2611296.0
2010-12-16 13:00:00	MSFT	Stock	27.97	27.975	27.89	27.92	2697919.0
2010-12-16 13:30:00	MSFT	Stock	27.91	27.93	27.86	27.861	1643560.0
2010-12-16 14:00:00	MSFT	Stock	27.87	27.87	27.83	27.86	2043224.0
2010-12-16 14:30:00	MSFT	Stock	27.86	27.88	27.81	27.875	2739580.0
2010-12-16 15:00:00	MSFT	Stock	27.88	27.975	27.875	27.968	4273001.0
2010-12-16 15:30:00	MSFT	Stock	27.96	27.99	27.94	27.97	6295200.0

> showing 50 of 76,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time