PREVIEW / stock_30min / 2010-12-20

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-20.parquet
  size:    1.5 MB
  rows:    79,997
  symbols: 3,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 04:00:00	AAPL	Stock	11.4686	11.4771	11.4686	11.4771	5600.0
2010-12-20 04:30:00	AAPL	Stock	11.47	11.5	11.4643	11.4643	22400.0
2010-12-20 06:00:00	AAPL	Stock	11.4746	11.475	11.4746	11.475	16800.0
2010-12-20 06:30:00	AAPL	Stock	11.475	11.475	11.4654	11.4654	19600.0
2010-12-20 07:00:00	AAPL	Stock	11.4768	11.4904	11.4657	11.4904	192080.0
2010-12-20 07:30:00	AAPL	Stock	11.4861	11.4886	11.475	11.4757	71400.0
2010-12-20 08:00:00	AAPL	Stock	11.4786	11.4857	11.4729	11.4786	715540.0
2010-12-20 08:30:00	AAPL	Stock	11.4779	11.48	11.4661	11.4714	544460.0
2010-12-20 09:00:00	AAPL	Stock	11.4714	11.4839	11.4682	11.4839	787920.0
2010-12-20 09:30:00	AAPL	Stock	11.4857	11.4857	11.4329	11.4475	42116536.0
2010-12-20 10:00:00	AAPL	Stock	11.4475	11.4479	11.3654	11.3998	49150220.0
2010-12-20 10:30:00	AAPL	Stock	11.4007	11.4857	11.3757	11.3757	19319104.0
2010-12-20 11:00:00	AAPL	Stock	11.375	11.4282	11.3696	11.4271	20737388.0
2010-12-20 11:30:00	AAPL	Stock	11.4268	11.4521	11.4214	11.4489	18593932.0
2010-12-20 12:00:00	AAPL	Stock	11.4489	11.4493	11.4196	11.4293	14846804.0
2010-12-20 12:30:00	AAPL	Stock	11.4314	11.4725	11.43	11.4721	17034136.0
2010-12-20 13:00:00	AAPL	Stock	11.4712	11.5054	11.4712	11.4904	32715676.0
2010-12-20 13:30:00	AAPL	Stock	11.4904	11.5054	11.4871	11.4921	16083844.0
2010-12-20 14:00:00	AAPL	Stock	11.4921	11.5446	11.4893	11.5254	31982552.0
2010-12-20 14:30:00	AAPL	Stock	11.5244	11.5357	11.52	11.5214	18154388.0
2010-12-20 15:00:00	AAPL	Stock	11.5218	11.5236	11.4911	11.5072	21752556.0
2010-12-20 15:30:00	AAPL	Stock	11.5079	11.5364	11.5004	11.5071	40657316.0
2010-12-20 16:00:00	AAPL	Stock	11.5071	11.5161	11.4654	11.5079	32687228.0
2010-12-20 16:30:00	AAPL	Stock	11.5068	11.5086	11.4312	11.4946	806400.0
2010-12-20 17:00:00	AAPL	Stock	11.4954	11.5032	11.4954	11.5021	216020.0
2010-12-20 17:30:00	AAPL	Stock	11.5032	11.5057	11.5021	11.5057	57484.0
2010-12-20 18:00:00	AAPL	Stock	11.5043	11.5089	11.4968	11.4975	525616.0
2010-12-20 18:30:00	AAPL	Stock	11.4993	11.4993	11.4875	11.4882	389060.0
2010-12-20 19:00:00	AAPL	Stock	11.4882	11.4918	11.4796	11.48	442288.0
2010-12-20 19:30:00	AAPL	Stock	11.4811	11.4932	11.4811	11.4929	161728.0
2010-12-20 07:30:00	MSFT	Stock	27.95	27.95	27.95	27.95	2000.0
2010-12-20 08:00:00	MSFT	Stock	27.91	28.0	27.91	27.99	12050.0
2010-12-20 08:30:00	MSFT	Stock	27.93	28.0	27.93	27.99	27000.0
2010-12-20 09:00:00	MSFT	Stock	27.96	27.99	27.86	27.95	154002.0
2010-12-20 09:30:00	MSFT	Stock	27.95	27.96	27.83	27.904	4608672.0
2010-12-20 10:00:00	MSFT	Stock	27.9	27.91	27.76	27.845	3560974.0
2010-12-20 10:30:00	MSFT	Stock	27.84	27.86	27.77	27.79	1924979.0
2010-12-20 11:00:00	MSFT	Stock	27.78	27.8	27.68	27.79	2599713.0
2010-12-20 11:30:00	MSFT	Stock	27.8	27.86	27.78	27.85	2128800.0
2010-12-20 12:00:00	MSFT	Stock	27.85	27.88	27.78	27.842	2224816.0
2010-12-20 12:30:00	MSFT	Stock	27.84	27.88	27.81	27.855	1990217.0
2010-12-20 13:00:00	MSFT	Stock	27.86	27.89	27.84	27.872	1856081.0
2010-12-20 13:30:00	MSFT	Stock	27.88	27.895	27.85	27.885	1442264.0
2010-12-20 14:00:00	MSFT	Stock	27.885	27.99	27.88	27.95	3583926.0
2010-12-20 14:30:00	MSFT	Stock	27.95	27.955	27.9	27.92	2354393.0
2010-12-20 15:00:00	MSFT	Stock	27.92	27.93	27.84	27.864	2912097.0
2010-12-20 15:30:00	MSFT	Stock	27.86	27.91	27.81	27.81	6504768.0
2010-12-20 16:00:00	MSFT	Stock	27.81	27.92	27.79	27.86	13649544.0
2010-12-20 16:30:00	MSFT	Stock	27.87	27.902	27.85	27.871	19750.0
2010-12-20 17:00:00	MSFT	Stock	27.79	27.88	27.79	27.88	900.0

> showing 50 of 79,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time