PREVIEW / stock_30min / 2010-12-21

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-21.parquet
  size:    1.4 MB
  rows:    76,269
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 04:00:00	AAPL	Stock	11.5357	11.5357	11.5357	11.5357	2800.0
2010-12-21 06:00:00	AAPL	Stock	11.5139	11.5139	11.5139	11.5139	2800.0
2010-12-21 07:00:00	AAPL	Stock	11.5243	11.5589	11.5243	11.5589	155400.0
2010-12-21 07:30:00	AAPL	Stock	11.555	11.5639	11.5482	11.5632	283864.0
2010-12-21 08:00:00	AAPL	Stock	11.5575	11.5589	11.5357	11.5546	1576456.0
2010-12-21 08:30:00	AAPL	Stock	11.5554	11.5568	11.5261	11.5339	1481928.0
2010-12-21 09:00:00	AAPL	Stock	11.5336	11.5429	11.5257	11.5357	814576.0
2010-12-21 09:30:00	AAPL	Stock	11.5361	11.5671	11.5018	11.5289	50675240.0
2010-12-21 10:00:00	AAPL	Stock	11.5304	11.5714	11.5286	11.5643	25338936.0
2010-12-21 10:30:00	AAPL	Stock	11.5661	11.5804	11.5579	11.5639	21223076.0
2010-12-21 11:00:00	AAPL	Stock	11.5654	11.5854	11.5504	11.5818	15672748.0
2010-12-21 11:30:00	AAPL	Stock	11.5811	11.5846	11.5596	11.5632	11311608.0
2010-12-21 12:00:00	AAPL	Stock	11.563	11.5725	11.5589	11.5696	8867376.0
2010-12-21 12:30:00	AAPL	Stock	11.5679	11.5828	11.5639	11.5796	10261216.0
2010-12-21 13:00:00	AAPL	Stock	11.5796	11.5796	11.5618	11.5693	9150428.0
2010-12-21 13:30:00	AAPL	Stock	11.5696	11.5768	11.5661	11.575	6889008.0
2010-12-21 14:00:00	AAPL	Stock	11.5736	11.58	11.5679	11.5704	7402024.0
2010-12-21 14:30:00	AAPL	Stock	11.57	11.5746	11.5625	11.5675	7665420.0
2010-12-21 15:00:00	AAPL	Stock	11.5679	11.5707	11.5536	11.5684	16890244.0
2010-12-21 15:30:00	AAPL	Stock	11.5682	11.5825	11.5671	11.5789	32004504.0
2010-12-21 16:00:00	AAPL	Stock	11.5787	11.5793	11.5469	11.5725	6912360.0
2010-12-21 16:30:00	AAPL	Stock	11.5725	11.5764	11.5628	11.5718	1296316.0
2010-12-21 17:00:00	AAPL	Stock	11.5714	11.575	11.5679	11.575	328720.0
2010-12-21 17:30:00	AAPL	Stock	11.5714	11.575	11.5714	11.575	105980.0
2010-12-21 18:00:00	AAPL	Stock	11.5729	11.5786	11.5714	11.5732	90356.0
2010-12-21 18:30:00	AAPL	Stock	11.5746	11.5782	11.5714	11.5782	141624.0
2010-12-21 19:00:00	AAPL	Stock	11.5796	11.5796	11.5761	11.5761	30800.0
2010-12-21 19:30:00	AAPL	Stock	11.5761	11.5804	11.575	11.5771	218680.0
2010-12-21 07:00:00	MSFT	Stock	27.99	27.99	27.9	27.9	4000.0
2010-12-21 08:00:00	MSFT	Stock	27.9	27.95	27.9	27.95	6200.0
2010-12-21 08:30:00	MSFT	Stock	27.95	27.98	27.93	27.96	7032.0
2010-12-21 09:00:00	MSFT	Stock	27.96	27.96	27.82	27.83	59662.0
2010-12-21 09:30:00	MSFT	Stock	27.83	27.95	27.76	27.92	4237511.0
2010-12-21 10:00:00	MSFT	Stock	27.915	28.0	27.87	27.998	3100221.0
2010-12-21 10:30:00	MSFT	Stock	27.994	28.06	27.97	28.06	3802794.0
2010-12-21 11:00:00	MSFT	Stock	28.05	28.07	28.01	28.025	1600850.0
2010-12-21 11:30:00	MSFT	Stock	28.028	28.03	27.95	27.958	1976736.0
2010-12-21 12:00:00	MSFT	Stock	27.95	28.0	27.95	27.97	951624.0
2010-12-21 12:30:00	MSFT	Stock	27.972	27.99	27.95	27.975	1139016.0
2010-12-21 13:00:00	MSFT	Stock	27.98	28.0	27.91	27.99	1975504.0
2010-12-21 13:30:00	MSFT	Stock	27.99	28.08	27.97	28.08	3699088.0
2010-12-21 14:00:00	MSFT	Stock	28.08	28.085	28.02	28.024	1856789.0
2010-12-21 14:30:00	MSFT	Stock	28.022	28.03	27.97	28.025	1469560.0
2010-12-21 15:00:00	MSFT	Stock	28.02	28.1	28.015	28.088	3270379.0
2010-12-21 15:30:00	MSFT	Stock	28.085	28.14	28.065	28.07	5706885.0
2010-12-21 16:00:00	MSFT	Stock	28.07	28.15	27.924	28.08	1947974.0
2010-12-21 16:30:00	MSFT	Stock	28.14	28.14	28.006	28.1	111963.0
2010-12-21 17:00:00	MSFT	Stock	28.1	28.24	28.1	28.24	39115.0
2010-12-21 17:30:00	MSFT	Stock	28.23	28.24	28.2	28.22	10407.0
2010-12-21 18:00:00	MSFT	Stock	28.22	28.26	28.07	28.22	20830.0

> showing 50 of 76,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time