PREVIEW / stock_30min / 2010-12-22

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-22.parquet
  size:    1.4 MB
  rows:    76,184
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 05:30:00	AAPL	Stock	11.5914	11.5914	11.5843	11.5843	11200.0
2010-12-22 06:00:00	AAPL	Stock	11.5975	11.5975	11.5975	11.5975	2800.0
2010-12-22 07:00:00	AAPL	Stock	11.5929	11.6143	11.5929	11.6096	51660.0
2010-12-22 07:30:00	AAPL	Stock	11.6029	11.6071	11.5964	11.6014	88872.0
2010-12-22 08:00:00	AAPL	Stock	11.5964	11.6036	11.5714	11.5875	1106784.0
2010-12-22 08:30:00	AAPL	Stock	11.5875	11.5929	11.5736	11.5832	1748656.0
2010-12-22 09:00:00	AAPL	Stock	11.5861	11.5929	11.5793	11.5846	798420.0
2010-12-22 09:30:00	AAPL	Stock	11.5854	11.6071	11.5739	11.5846	38203424.0
2010-12-22 10:00:00	AAPL	Stock	11.5839	11.5893	11.5554	11.5729	25416132.0
2010-12-22 10:30:00	AAPL	Stock	11.5739	11.5982	11.57	11.5979	15235052.0
2010-12-22 11:00:00	AAPL	Stock	11.5975	11.6161	11.5932	11.6093	33821508.0
2010-12-22 11:30:00	AAPL	Stock	11.6096	11.6186	11.6071	11.6107	24898216.0
2010-12-22 12:00:00	AAPL	Stock	11.6111	11.6268	11.61	11.6254	22703016.0
2010-12-22 12:30:00	AAPL	Stock	11.6254	11.6329	11.6114	11.6243	13967576.0
2010-12-22 13:00:00	AAPL	Stock	11.6243	11.6282	11.6179	11.6267	6184668.0
2010-12-22 13:30:00	AAPL	Stock	11.6264	11.6268	11.5968	11.604	13727504.0
2010-12-22 14:00:00	AAPL	Stock	11.6029	11.616	11.6025	11.6104	6455176.0
2010-12-22 14:30:00	AAPL	Stock	11.6114	11.6161	11.6057	11.6146	6484660.0
2010-12-22 15:00:00	AAPL	Stock	11.6125	11.6279	11.6098	11.6211	10871616.0
2010-12-22 15:30:00	AAPL	Stock	11.6211	11.6286	11.6071	11.6161	22503712.0
2010-12-22 16:00:00	AAPL	Stock	11.6129	11.6193	11.5757	11.6061	5584068.0
2010-12-22 16:30:00	AAPL	Stock	11.6061	11.6211	11.6039	11.6068	778204.0
2010-12-22 17:00:00	AAPL	Stock	11.6129	11.6129	11.6046	11.6071	338380.0
2010-12-22 17:30:00	AAPL	Stock	11.6089	11.61	11.6089	11.6089	26992.0
2010-12-22 18:00:00	AAPL	Stock	11.61	11.6129	11.6096	11.6096	91644.0
2010-12-22 18:30:00	AAPL	Stock	11.6089	11.6118	11.6075	11.6096	61460.0
2010-12-22 19:00:00	AAPL	Stock	11.6075	11.6086	11.6061	11.6086	81368.0
2010-12-22 19:30:00	AAPL	Stock	11.6089	11.6121	11.6057	11.6118	81144.0
2010-12-22 05:30:00	MSFT	Stock	28.12	28.12	28.07	28.07	1800.0
2010-12-22 07:00:00	MSFT	Stock	28.11	28.11	28.09	28.09	2595.0
2010-12-22 07:30:00	MSFT	Stock	28.14	28.15	28.09	28.12	3600.0
2010-12-22 08:00:00	MSFT	Stock	28.14	28.15	28.11	28.11	6450.0
2010-12-22 08:30:00	MSFT	Stock	28.14	28.15	28.14	28.14	9150.0
2010-12-22 09:00:00	MSFT	Stock	28.13	28.15	27.99	27.99	110173.0
2010-12-22 09:30:00	MSFT	Stock	27.99	28.4	27.98	28.31	6540901.0
2010-12-22 10:00:00	MSFT	Stock	28.31	28.36	28.28	28.303	4100457.0
2010-12-22 10:30:00	MSFT	Stock	28.31	28.33	28.18	28.24	5178936.0
2010-12-22 11:00:00	MSFT	Stock	28.239	28.26	28.22	28.25	2563358.0
2010-12-22 11:30:00	MSFT	Stock	28.246	28.34	28.24	28.25	2780350.0
2010-12-22 12:00:00	MSFT	Stock	28.244	28.33	28.23	28.31	1820255.0
2010-12-22 12:30:00	MSFT	Stock	28.32	28.33	28.26	28.3	1693496.0
2010-12-22 13:00:00	MSFT	Stock	28.3	28.3	28.24	28.27	1698005.0
2010-12-22 13:30:00	MSFT	Stock	28.27	28.27	28.2	28.225	1930271.0
2010-12-22 14:00:00	MSFT	Stock	28.22	28.26	28.21	28.26	1472478.0
2010-12-22 14:30:00	MSFT	Stock	28.26	28.26	28.2	28.2	1250631.0
2010-12-22 15:00:00	MSFT	Stock	28.2	28.24	28.18	28.19	1889858.0
2010-12-22 15:30:00	MSFT	Stock	28.19	28.25	28.15	28.18	4329367.0
2010-12-22 16:00:00	MSFT	Stock	28.18	28.27	28.07	28.19	1198828.0
2010-12-22 16:30:00	MSFT	Stock	28.232	28.232	28.2	28.2	12000.0
2010-12-22 17:00:00	MSFT	Stock	28.18	28.19	28.18	28.19	11000.0

> showing 50 of 76,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time