PREVIEW / stock_30min / 2010-12-24

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-24.parquet
  size:    6 KB
  rows:    36
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 09:30:00	C.K	Stock	18.55	18.68	18.55	18.64	50200.0
2010-12-24 09:30:00	C.K-DELISTED	Stock	18.55	18.68	18.55	18.64	50200.0
2010-12-24 09:30:00	C.L-DELISTED	Stock	40.41	40.53	40.41	40.46	9700.0
2010-12-24 09:30:00	C.PRP-DELISTED	Stock	0.1	0.105	0.1	0.105	13000.0
2010-12-24 10:00:00	C.K	Stock	18.64	18.67	18.64	18.66	4400.0
2010-12-24 10:00:00	C.K-DELISTED	Stock	18.64	18.67	18.64	18.66	4400.0
2010-12-24 10:00:00	C.L-DELISTED	Stock	40.43	40.57	40.37	40.43	12600.0
2010-12-24 10:00:00	C.PRC-DELISTED	Stock	0.18	0.18	0.18	0.18	1000.0
2010-12-24 10:30:00	C.C-DELISTED	Stock	0.08	0.08	0.08	0.08	40000.0
2010-12-24 10:30:00	C.K	Stock	18.65	18.66	18.64	18.66	9700.0
2010-12-24 10:30:00	C.K-DELISTED	Stock	18.65	18.66	18.64	18.66	9700.0
2010-12-24 10:30:00	C.L-DELISTED	Stock	40.44	40.48	40.43	40.48	4900.0
2010-12-24 10:30:00	C.PRC-DELISTED	Stock	0.18	0.18	0.16	0.16	51500.0
2010-12-24 10:30:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	500.0
2010-12-24 10:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	10000.0
2010-12-24 11:00:00	C.K	Stock	18.65	18.67	18.64	18.65	9900.0
2010-12-24 11:00:00	C.K-DELISTED	Stock	18.65	18.67	18.64	18.65	9900.0
2010-12-24 11:00:00	C.L-DELISTED	Stock	40.47	40.52	40.46	40.5	4700.0
2010-12-24 11:00:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	40000.0
2010-12-24 11:30:00	C.K	Stock	18.65	18.68	18.65	18.68	15200.0
2010-12-24 11:30:00	C.K-DELISTED	Stock	18.65	18.68	18.65	18.68	15200.0
2010-12-24 11:30:00	C.L-DELISTED	Stock	40.48	40.73	40.42	40.73	20600.0
2010-12-24 11:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	2500.0
2010-12-24 12:00:00	C.K	Stock	18.67	18.7	18.64	18.7	26500.0
2010-12-24 12:00:00	C.K-DELISTED	Stock	18.67	18.7	18.64	18.7	26500.0
2010-12-24 12:00:00	C.L-DELISTED	Stock	40.73	40.74	40.6	40.63	6800.0
2010-12-24 12:00:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	100.0
2010-12-24 12:00:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	6000.0
2010-12-24 12:30:00	C.K	Stock	18.71	18.77	18.71	18.77	61400.0
2010-12-24 12:30:00	C.K-DELISTED	Stock	18.71	18.77	18.71	18.77	61400.0
2010-12-24 12:30:00	C.L-DELISTED	Stock	40.62	40.67	40.6	40.62	9500.0
2010-12-24 12:30:00	C.PRK-DELISTED	Stock	7.27	7.27	7.26	7.26	41800.0
2010-12-24 12:30:00	C.PRP-DELISTED	Stock	0.1	0.1	0.095	0.095	26500.0
2010-12-24 13:00:00	C.K	Stock	18.78	18.78	18.78	18.78	7000.0
2010-12-24 13:00:00	C.K-DELISTED	Stock	18.78	18.78	18.78	18.78	7000.0
2010-12-24 13:00:00	C.L-DELISTED	Stock	40.6	40.6	40.6	40.6	500.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time