PREVIEW / stock_30min / 2010-12-29

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-29.parquet
  size:    1.4 MB
  rows:    74,543
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 04:00:00	AAPL	Stock	11.6421	11.6421	11.6421	11.6421	5600.0
2010-12-29 05:30:00	AAPL	Stock	11.6107	11.6107	11.6107	11.6107	2800.0
2010-12-29 07:00:00	AAPL	Stock	11.6425	11.6429	11.6425	11.6429	8400.0
2010-12-29 07:30:00	AAPL	Stock	11.6393	11.6393	11.6393	11.6393	5600.0
2010-12-29 08:00:00	AAPL	Stock	11.6389	11.6425	11.6296	11.6339	436940.0
2010-12-29 08:30:00	AAPL	Stock	11.6318	11.6425	11.6304	11.6382	372316.0
2010-12-29 09:00:00	AAPL	Stock	11.6404	11.6493	11.6364	11.6486	786212.0
2010-12-29 09:30:00	AAPL	Stock	11.6454	11.6589	11.6332	11.6421	25812556.0
2010-12-29 10:00:00	AAPL	Stock	11.6421	11.6479	11.6357	11.6425	15834112.0
2010-12-29 10:30:00	AAPL	Stock	11.6421	11.6536	11.6239	11.6404	12354720.0
2010-12-29 11:00:00	AAPL	Stock	11.6411	11.6439	11.6161	11.625	17828748.0
2010-12-29 11:30:00	AAPL	Stock	11.625	11.6304	11.6211	11.6239	6038340.0
2010-12-29 12:00:00	AAPL	Stock	11.6243	11.6311	11.6232	11.6286	5189604.0
2010-12-29 12:30:00	AAPL	Stock	11.6281	11.6429	11.6268	11.6393	6803272.0
2010-12-29 13:00:00	AAPL	Stock	11.6386	11.6429	11.6339	11.6391	5444880.0
2010-12-29 13:30:00	AAPL	Stock	11.6379	11.6407	11.625	11.625	4868864.0
2010-12-29 14:00:00	AAPL	Stock	11.6257	11.6321	11.6236	11.6282	6064212.0
2010-12-29 14:30:00	AAPL	Stock	11.628	11.6318	11.6175	11.6221	6860588.0
2010-12-29 15:00:00	AAPL	Stock	11.6215	11.6336	11.6211	11.6264	8034852.0
2010-12-29 15:30:00	AAPL	Stock	11.6264	11.6264	11.6107	11.6179	25768316.0
2010-12-29 16:00:00	AAPL	Stock	11.6175	11.6331	11.6118	11.6146	12137496.0
2010-12-29 16:30:00	AAPL	Stock	11.6175	11.6254	11.6154	11.6193	144956.0
2010-12-29 17:00:00	AAPL	Stock	11.6164	11.6629	11.6164	11.6164	171388.0
2010-12-29 17:30:00	AAPL	Stock	11.6164	11.6193	11.6164	11.6193	24500.0
2010-12-29 18:00:00	AAPL	Stock	11.6179	11.6193	11.6175	11.6179	28952.0
2010-12-29 18:30:00	AAPL	Stock	11.6179	11.6193	11.6164	11.6164	31640.0
2010-12-29 19:00:00	AAPL	Stock	11.6179	11.6179	11.6164	11.6179	51240.0
2010-12-29 19:30:00	AAPL	Stock	11.6182	11.6193	11.6179	11.6193	28980.0
2010-12-29 04:30:00	MSFT	Stock	27.9	27.9	27.9	27.9	400.0
2010-12-29 06:00:00	MSFT	Stock	28.05	28.05	28.05	28.05	300.0
2010-12-29 06:30:00	MSFT	Stock	27.91	27.91	27.91	27.91	500.0
2010-12-29 07:30:00	MSFT	Stock	28.09	28.09	28.09	28.09	400.0
2010-12-29 08:00:00	MSFT	Stock	28.09	28.09	28.05	28.08	3100.0
2010-12-29 08:30:00	MSFT	Stock	28.09	28.09	28.04	28.04	2300.0
2010-12-29 09:00:00	MSFT	Stock	28.08	28.09	27.91	27.92	80724.0
2010-12-29 09:30:00	MSFT	Stock	27.92	28.04	27.88	28.0	2715367.0
2010-12-29 10:00:00	MSFT	Stock	27.995	28.1	27.99	28.1	1449899.0
2010-12-29 10:30:00	MSFT	Stock	28.1	28.12	28.01	28.073	1299492.0
2010-12-29 11:00:00	MSFT	Stock	28.072	28.1	28.05	28.08	854317.0
2010-12-29 11:30:00	MSFT	Stock	28.08	28.08	28.025	28.03	745670.0
2010-12-29 12:00:00	MSFT	Stock	28.04	28.08	28.03	28.05	734246.0
2010-12-29 12:30:00	MSFT	Stock	28.05	28.08	28.04	28.079	636111.0
2010-12-29 13:00:00	MSFT	Stock	28.08	28.1	28.06	28.09	687854.0
2010-12-29 13:30:00	MSFT	Stock	28.08	28.1	28.06	28.06	589120.0
2010-12-29 14:00:00	MSFT	Stock	28.07	28.08	28.03	28.04	876336.0
2010-12-29 14:30:00	MSFT	Stock	28.04	28.1	28.03	28.095	1776618.0
2010-12-29 15:00:00	MSFT	Stock	28.1	28.1	28.04	28.07	1331374.0
2010-12-29 15:30:00	MSFT	Stock	28.07	28.08	27.97	27.97	2907373.0
2010-12-29 16:00:00	MSFT	Stock	27.98	28.039	27.93	27.97	1848045.0
2010-12-29 16:30:00	MSFT	Stock	27.97	28.07	27.97	28.07	4785.0

> showing 50 of 74,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time