PREVIEW / stock_30min / 2010-12-30

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-30.parquet
  size:    1.4 MB
  rows:    73,812
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:00:00	AAPL	Stock	11.6286	11.6425	11.6286	11.6425	5600.0
2010-12-30 04:30:00	AAPL	Stock	11.6425	11.6425	11.6425	11.6425	5600.0
2010-12-30 05:00:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	2800.0
2010-12-30 06:00:00	AAPL	Stock	11.6239	11.6239	11.6239	11.6239	8400.0
2010-12-30 06:30:00	AAPL	Stock	11.6239	11.6239	11.6136	11.6136	5600.0
2010-12-30 07:00:00	AAPL	Stock	11.6139	11.6139	11.6139	11.6139	11200.0
2010-12-30 07:30:00	AAPL	Stock	11.6175	11.6175	11.6075	11.6075	11200.0
2010-12-30 08:00:00	AAPL	Stock	11.6114	11.6311	11.6107	11.6211	750708.0
2010-12-30 08:30:00	AAPL	Stock	11.6214	11.6318	11.6214	11.625	351092.0
2010-12-30 09:00:00	AAPL	Stock	11.6246	11.6318	11.6214	11.6214	272552.0
2010-12-30 09:30:00	AAPL	Stock	11.6207	11.6254	11.5757	11.5796	22002288.0
2010-12-30 10:00:00	AAPL	Stock	11.5779	11.5821	11.554	11.5782	26117308.0
2010-12-30 10:30:00	AAPL	Stock	11.5779	11.5821	11.5686	11.5696	9669660.0
2010-12-30 11:00:00	AAPL	Stock	11.5696	11.5739	11.5564	11.5571	8982428.0
2010-12-30 11:30:00	AAPL	Stock	11.5571	11.5654	11.5461	11.5511	9563232.0
2010-12-30 12:00:00	AAPL	Stock	11.5507	11.5604	11.5489	11.5546	5359340.0
2010-12-30 12:30:00	AAPL	Stock	11.555	11.5568	11.5429	11.5432	6411244.0
2010-12-30 13:00:00	AAPL	Stock	11.5439	11.5507	11.5375	11.5489	8215032.0
2010-12-30 13:30:00	AAPL	Stock	11.5493	11.5561	11.5464	11.5532	4784668.0
2010-12-30 14:00:00	AAPL	Stock	11.5535	11.5568	11.5464	11.5545	5583984.0
2010-12-30 14:30:00	AAPL	Stock	11.5543	11.5721	11.5536	11.5693	8901116.0
2010-12-30 15:00:00	AAPL	Stock	11.57	11.5796	11.5657	11.5764	10457552.0
2010-12-30 15:30:00	AAPL	Stock	11.5779	11.58	11.5514	11.5593	21103152.0
2010-12-30 16:00:00	AAPL	Stock	11.5593	11.5681	11.5525	11.5561	6494768.0
2010-12-30 16:30:00	AAPL	Stock	11.5561	11.6293	11.5536	11.6293	267820.0
2010-12-30 17:00:00	AAPL	Stock	11.5561	11.5589	11.5561	11.5589	18620.0
2010-12-30 17:30:00	AAPL	Stock	11.5586	11.5586	11.5586	11.5586	2800.0
2010-12-30 18:00:00	AAPL	Stock	11.5571	11.5593	11.5571	11.5571	106092.0
2010-12-30 18:30:00	AAPL	Stock	11.5571	11.5589	11.5571	11.5589	38640.0
2010-12-30 19:00:00	AAPL	Stock	11.5586	11.5589	11.5586	11.5589	13272.0
2010-12-30 19:30:00	AAPL	Stock	11.5593	11.5593	11.5571	11.5571	82796.0
2010-12-30 07:00:00	MSFT	Stock	27.98	27.98	27.95	27.95	1200.0
2010-12-30 07:30:00	MSFT	Stock	28.01	28.09	27.95	28.09	500.0
2010-12-30 08:30:00	MSFT	Stock	28.04	28.04	28.04	28.04	2124.0
2010-12-30 09:00:00	MSFT	Stock	28.0	28.0	27.92	27.93	101456.0
2010-12-30 09:30:00	MSFT	Stock	27.93	28.0	27.9	27.925	2082702.0
2010-12-30 10:00:00	MSFT	Stock	27.93	27.94	27.86	27.92	2204843.0
2010-12-30 10:30:00	MSFT	Stock	27.93	27.94	27.86	27.86	1557716.0
2010-12-30 11:00:00	MSFT	Stock	27.86	27.88	27.78	27.805	1384459.0
2010-12-30 11:30:00	MSFT	Stock	27.8	27.83	27.79	27.81	1162685.0
2010-12-30 12:00:00	MSFT	Stock	27.815	27.83	27.775	27.805	1529138.0
2010-12-30 12:30:00	MSFT	Stock	27.8	27.83	27.8	27.802	806287.0
2010-12-30 13:00:00	MSFT	Stock	27.8	27.82	27.8	27.8	734586.0
2010-12-30 13:30:00	MSFT	Stock	27.8	27.83	27.785	27.82	1324684.0
2010-12-30 14:00:00	MSFT	Stock	27.825	27.87	27.82	27.85	1409596.0
2010-12-30 14:30:00	MSFT	Stock	27.85	27.86	27.83	27.86	913261.0
2010-12-30 15:00:00	MSFT	Stock	27.86	27.905	27.845	27.9	1202219.0
2010-12-30 15:30:00	MSFT	Stock	27.9	27.91	27.85	27.865	2903188.0
2010-12-30 16:00:00	MSFT	Stock	27.85	27.91	27.85	27.85	879687.0
2010-12-30 16:30:00	MSFT	Stock	27.89	27.89	27.84	27.855	24933.0

> showing 50 of 73,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time