PREVIEW / stock_30min / 2010-12-31

all stock 30-min files

  file:    by_date/stock_30min/2010/2010-12-31.parquet
  size:    1.4 MB
  rows:    73,232
  symbols: 3,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-31 08:00:00	AAPL	Stock	11.5571	11.5571	11.5386	11.5386	91196.0
2010-12-31 08:30:00	AAPL	Stock	11.5382	11.5479	11.5382	11.5418	81200.0
2010-12-31 09:00:00	AAPL	Stock	11.5386	11.5529	11.5318	11.5343	341068.0
2010-12-31 09:30:00	AAPL	Stock	11.5343	11.5529	11.4793	11.5004	27017788.0
2010-12-31 10:00:00	AAPL	Stock	11.4989	11.5129	11.4804	11.51	18449424.0
2010-12-31 10:30:00	AAPL	Stock	11.5096	11.5207	11.4946	11.4957	14089376.0
2010-12-31 11:00:00	AAPL	Stock	11.4954	11.4986	11.4761	11.4914	15639204.0
2010-12-31 11:30:00	AAPL	Stock	11.4921	11.4982	11.49	11.4926	8285956.0
2010-12-31 12:00:00	AAPL	Stock	11.4929	11.5057	11.4925	11.5043	8109612.0
2010-12-31 12:30:00	AAPL	Stock	11.5043	11.5054	11.4881	11.495	7577360.0
2010-12-31 13:00:00	AAPL	Stock	11.4947	11.4993	11.4936	11.4954	4694676.0
2010-12-31 13:30:00	AAPL	Stock	11.4954	11.5043	11.4939	11.4975	8960336.0
2010-12-31 14:00:00	AAPL	Stock	11.4979	11.5014	11.4921	11.4957	6402340.0
2010-12-31 14:30:00	AAPL	Stock	11.4961	11.5125	11.4925	11.5075	11508756.0
2010-12-31 15:00:00	AAPL	Stock	11.5077	11.5171	11.4964	11.4993	10175032.0
2010-12-31 15:30:00	AAPL	Stock	11.4993	11.525	11.4754	11.5157	34549536.0
2010-12-31 16:00:00	AAPL	Stock	11.52	11.5493	11.4996	11.5436	13172796.0
2010-12-31 16:30:00	AAPL	Stock	11.5393	11.5393	11.5002	11.5393	268968.0
2010-12-31 17:00:00	AAPL	Stock	11.5375	11.5375	11.5339	11.5357	23156.0
2010-12-31 17:30:00	AAPL	Stock	11.5339	11.5429	11.5321	11.5429	32004.0
2010-12-31 18:00:00	AAPL	Stock	11.5396	11.5429	11.52	11.5293	154980.0
2010-12-31 18:30:00	AAPL	Stock	11.5325	11.5421	11.5307	11.5307	31080.0
2010-12-31 19:00:00	AAPL	Stock	11.5357	11.5436	11.5357	11.5429	25620.0
2010-12-31 19:30:00	AAPL	Stock	11.5439	11.5493	11.5439	11.5493	32060.0
2010-12-31 07:00:00	MSFT	Stock	27.86	27.86	27.86	27.86	300.0
2010-12-31 08:00:00	MSFT	Stock	27.88	27.88	27.8	27.84	1200.0
2010-12-31 09:00:00	MSFT	Stock	27.83	27.83	27.8	27.82	3918.0
2010-12-31 09:30:00	MSFT	Stock	27.81	27.87	27.67	27.78	2813181.0
2010-12-31 10:00:00	MSFT	Stock	27.77	27.79	27.63	27.69	2662558.0
2010-12-31 10:30:00	MSFT	Stock	27.69	27.73	27.65	27.67	1704901.0
2010-12-31 11:00:00	MSFT	Stock	27.67	27.76	27.64	27.76	1659529.0
2010-12-31 11:30:00	MSFT	Stock	27.75	27.81	27.74	27.801	1254303.0
2010-12-31 12:00:00	MSFT	Stock	27.8	27.84	27.79	27.82	753754.0
2010-12-31 12:30:00	MSFT	Stock	27.82	27.84	27.74	27.77	1275996.0
2010-12-31 13:00:00	MSFT	Stock	27.77	27.8	27.76	27.78	640925.0
2010-12-31 13:30:00	MSFT	Stock	27.78	27.81	27.75	27.78	553064.0
2010-12-31 14:00:00	MSFT	Stock	27.785	27.79	27.74	27.765	822625.0
2010-12-31 14:30:00	MSFT	Stock	27.77	27.79	27.76	27.78	588148.0
2010-12-31 15:00:00	MSFT	Stock	27.776	27.79	27.75	27.76	728072.0
2010-12-31 15:30:00	MSFT	Stock	27.76	27.91	27.76	27.91	4750016.0
2010-12-31 16:00:00	MSFT	Stock	27.92	27.98	27.766	27.92	2940433.0
2010-12-31 16:30:00	MSFT	Stock	27.92	27.93	27.785	27.92	4993.0
2010-12-31 17:00:00	MSFT	Stock	27.92	27.92	27.92	27.92	476.0
2010-12-31 17:30:00	MSFT	Stock	27.92	27.93	27.92	27.92	580.0
2010-12-31 18:00:00	MSFT	Stock	27.91	27.91	27.91	27.91	100.0
2010-12-31 18:30:00	MSFT	Stock	27.92	27.97	27.92	27.95	27300.0
2010-12-31 19:00:00	MSFT	Stock	27.92	27.92	27.92	27.92	10000.0
2010-12-31 19:30:00	MSFT	Stock	27.95	27.95	27.9	27.9	2045.0
2010-12-31 09:00:00	NVDA	Stock	0.375	0.375	0.375	0.375	4000.0
2010-12-31 09:30:00	NVDA	Stock	0.375	0.3795	0.3745	0.3788	47532720.0

> showing 50 of 73,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time