PREVIEW / stock_30min / 2011-01-17

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-01-17.parquet
  size:    6 KB
  rows:    60
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-17 09:30:00	C.C-DELISTED	Stock	0.125	0.125	0.125	0.125	1500.0
2011-01-17 09:30:00	C.K	Stock	16.6	16.72	16.59	16.7	325000.0
2011-01-17 09:30:00	C.K-DELISTED	Stock	16.6	16.72	16.59	16.7	325000.0
2011-01-17 09:30:00	C.L-DELISTED	Stock	39.71	39.86	39.7	39.85	11000.0
2011-01-17 09:30:00	C.PRP-DELISTED	Stock	0.1	0.105	0.1	0.105	40000.0
2011-01-17 10:00:00	C.K	Stock	16.69	16.72	16.62	16.64	105900.0
2011-01-17 10:00:00	C.K-DELISTED	Stock	16.69	16.72	16.62	16.64	105900.0
2011-01-17 10:00:00	C.L-DELISTED	Stock	39.83	40.1	39.83	40.0	17500.0
2011-01-17 10:00:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	16000.0
2011-01-17 10:30:00	C.C-DELISTED	Stock	0.13	0.13	0.12	0.12	117000.0
2011-01-17 10:30:00	C.K	Stock	16.64	16.67	16.62	16.63	67600.0
2011-01-17 10:30:00	C.K-DELISTED	Stock	16.64	16.67	16.62	16.63	67600.0
2011-01-17 10:30:00	C.L-DELISTED	Stock	39.99	40.05	39.95	39.99	17100.0
2011-01-17 11:00:00	C.C-DELISTED	Stock	0.12	0.12	0.115	0.115	67500.0
2011-01-17 11:00:00	C.K	Stock	16.63	16.66	16.6	16.66	124000.0
2011-01-17 11:00:00	C.K-DELISTED	Stock	16.63	16.66	16.6	16.66	124000.0
2011-01-17 11:00:00	C.L-DELISTED	Stock	39.99	40.05	39.9	40.0	6600.0
2011-01-17 11:00:00	C.PRP-DELISTED	Stock	0.1	0.105	0.1	0.105	22500.0
2011-01-17 11:30:00	C.C-DELISTED	Stock	0.12	0.12	0.115	0.115	7500.0
2011-01-17 11:30:00	C.K	Stock	16.66	16.71	16.65	16.67	69700.0
2011-01-17 11:30:00	C.K-DELISTED	Stock	16.66	16.71	16.65	16.67	69700.0
2011-01-17 11:30:00	C.L-DELISTED	Stock	40.0	40.0	39.87	39.87	4400.0
2011-01-17 11:30:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	9000.0
2011-01-17 12:00:00	C.C-DELISTED	Stock	0.12	0.12	0.115	0.115	7500.0
2011-01-17 12:00:00	C.K	Stock	16.67	16.67	16.65	16.66	59800.0
2011-01-17 12:00:00	C.K-DELISTED	Stock	16.67	16.67	16.65	16.66	59800.0
2011-01-17 12:00:00	C.L-DELISTED	Stock	39.86	39.9	39.81	39.89	5000.0
2011-01-17 12:30:00	C.K	Stock	16.66	16.68	16.61	16.66	89100.0
2011-01-17 12:30:00	C.K-DELISTED	Stock	16.66	16.68	16.61	16.66	89100.0
2011-01-17 12:30:00	C.L-DELISTED	Stock	39.84	39.86	39.81	39.83	1700.0
2011-01-17 12:30:00	C.PRC-DELISTED	Stock	0.22	0.22	0.215	0.215	20000.0
2011-01-17 13:00:00	C.C-DELISTED	Stock	0.12	0.12	0.115	0.115	15000.0
2011-01-17 13:00:00	C.K	Stock	16.66	16.67	16.65	16.66	20200.0
2011-01-17 13:00:00	C.K-DELISTED	Stock	16.66	16.67	16.65	16.66	20200.0
2011-01-17 13:00:00	C.L-DELISTED	Stock	39.83	39.83	39.75	39.75	1700.0
2011-01-17 13:00:00	C.PRP-DELISTED	Stock	0.105	0.105	0.1	0.1	26000.0
2011-01-17 13:30:00	C.C-DELISTED	Stock	0.12	0.12	0.115	0.115	6000.0
2011-01-17 13:30:00	C.K	Stock	16.66	16.68	16.66	16.67	17900.0
2011-01-17 13:30:00	C.K-DELISTED	Stock	16.66	16.68	16.66	16.67	17900.0
2011-01-17 13:30:00	C.L-DELISTED	Stock	39.8	39.87	39.76	39.81	7600.0
2011-01-17 14:00:00	C.C-DELISTED	Stock	0.115	0.115	0.11	0.115	89500.0
2011-01-17 14:00:00	C.K	Stock	16.68	16.74	16.68	16.74	37000.0
2011-01-17 14:00:00	C.K-DELISTED	Stock	16.68	16.74	16.68	16.74	37000.0
2011-01-17 14:00:00	C.L-DELISTED	Stock	39.8	39.8	39.7	39.8	14100.0
2011-01-17 14:30:00	C.K	Stock	16.74	16.74	16.71	16.73	25800.0
2011-01-17 14:30:00	C.K-DELISTED	Stock	16.74	16.74	16.71	16.73	25800.0
2011-01-17 14:30:00	C.L-DELISTED	Stock	39.77	39.77	39.7	39.75	5600.0
2011-01-17 15:00:00	C.C-DELISTED	Stock	0.115	0.12	0.11	0.11	30000.0
2011-01-17 15:00:00	C.K	Stock	16.73	16.75	16.69	16.69	52500.0
2011-01-17 15:00:00	C.K-DELISTED	Stock	16.73	16.75	16.69	16.69	52500.0

> showing 50 of 60 rows — these rows as CSV

> unlock the full archive -- $79 one-time