PREVIEW / stock_30min / 2011-02-16

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-02-16.parquet
  size:    1.4 MB
  rows:    77,597
  symbols: 3,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 05:00:00	AAPL	Stock	12.8736	12.8768	12.8621	12.8621	19600.0
2011-02-16 05:30:00	AAPL	Stock	12.8643	12.8764	12.8643	12.8704	11200.0
2011-02-16 06:00:00	AAPL	Stock	12.8471	12.8471	12.8471	12.8471	5600.0
2011-02-16 06:30:00	AAPL	Stock	12.8554	12.8554	12.855	12.855	5600.0
2011-02-16 07:00:00	AAPL	Stock	12.8571	12.9018	12.8554	12.8907	364448.0
2011-02-16 07:30:00	AAPL	Stock	12.8911	12.8986	12.8893	12.8986	117880.0
2011-02-16 08:00:00	AAPL	Stock	12.8986	12.9136	12.8825	12.9089	1793092.0
2011-02-16 08:30:00	AAPL	Stock	12.9064	12.9064	12.8946	12.8982	1188264.0
2011-02-16 09:00:00	AAPL	Stock	12.8993	12.9014	12.8786	12.8811	1233512.0
2011-02-16 09:30:00	AAPL	Stock	12.8857	12.9282	12.875	12.9146	58135028.0
2011-02-16 10:00:00	AAPL	Stock	12.9146	12.9643	12.9	12.9521	59482108.0
2011-02-16 10:30:00	AAPL	Stock	12.9536	13.0079	12.9527	13.0071	49913892.0
2011-02-16 11:00:00	AAPL	Stock	13.0064	13.0321	12.985	12.9879	53242728.0
2011-02-16 11:30:00	AAPL	Stock	12.9875	13.005	12.9768	12.9896	28431648.0
2011-02-16 12:00:00	AAPL	Stock	12.9909	12.9918	12.9079	12.9482	62637092.0
2011-02-16 12:30:00	AAPL	Stock	12.9479	12.9896	12.9354	12.975	30684080.0
2011-02-16 13:00:00	AAPL	Stock	12.975	12.9821	12.9591	12.9591	13649888.0
2011-02-16 13:30:00	AAPL	Stock	12.9614	12.9868	12.9604	12.9868	12918892.0
2011-02-16 14:00:00	AAPL	Stock	12.9861	12.9882	12.9525	12.9679	17350704.0
2011-02-16 14:30:00	AAPL	Stock	12.9679	12.9897	12.9646	12.9668	14283780.0
2011-02-16 15:00:00	AAPL	Stock	12.967	12.9814	12.9618	12.97	16064356.0
2011-02-16 15:30:00	AAPL	Stock	12.9696	12.9821	12.9604	12.9664	36781640.0
2011-02-16 16:00:00	AAPL	Stock	12.9689	12.9707	12.9575	12.9625	6451088.0
2011-02-16 16:30:00	AAPL	Stock	12.9625	12.9785	12.96	12.96	859824.0
2011-02-16 17:00:00	AAPL	Stock	12.9604	12.9657	12.96	12.9657	112756.0
2011-02-16 17:30:00	AAPL	Stock	12.9611	12.9625	12.8375	12.875	1713684.0
2011-02-16 18:00:00	AAPL	Stock	12.8804	12.9689	12.8757	12.88	1060864.0
2011-02-16 18:30:00	AAPL	Stock	12.8786	12.8836	12.8571	12.8607	1293656.0
2011-02-16 19:00:00	AAPL	Stock	12.8582	12.8643	12.8521	12.8536	1023988.0
2011-02-16 19:30:00	AAPL	Stock	12.8518	12.875	12.8489	12.8607	977312.0
2011-02-16 07:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	300.0
2011-02-16 07:30:00	MSFT	Stock	27.03	27.03	27.03	27.03	2000.0
2011-02-16 08:00:00	MSFT	Stock	27.07	27.12	27.07	27.11	12470.0
2011-02-16 08:30:00	MSFT	Stock	27.11	27.12	27.05	27.06	20965.0
2011-02-16 09:00:00	MSFT	Stock	27.05	27.06	26.99	27.05	46549.0
2011-02-16 09:30:00	MSFT	Stock	27.06	27.07	26.86	26.98	4838431.0
2011-02-16 10:00:00	MSFT	Stock	26.98	27.05	26.92	26.92	5396536.0
2011-02-16 10:30:00	MSFT	Stock	26.92	26.95	26.85	26.91	4782670.0
2011-02-16 11:00:00	MSFT	Stock	26.91	26.91	26.73	26.74	7107934.0
2011-02-16 11:30:00	MSFT	Stock	26.74	26.84	26.71	26.742	6416777.0
2011-02-16 12:00:00	MSFT	Stock	26.75	26.75	26.6	26.635	6045238.0
2011-02-16 12:30:00	MSFT	Stock	26.64	26.7	26.61	26.695	4146725.0
2011-02-16 13:00:00	MSFT	Stock	26.695	26.73	26.62	26.71	4918427.0
2011-02-16 13:30:00	MSFT	Stock	26.7	26.94	26.69	26.895	7064382.0
2011-02-16 14:00:00	MSFT	Stock	26.9	26.96	26.83	26.87	4668895.0
2011-02-16 14:30:00	MSFT	Stock	26.88	27.0	26.85	26.958	3580053.0
2011-02-16 15:00:00	MSFT	Stock	26.955	27.025	26.95	26.96	3622642.0
2011-02-16 15:30:00	MSFT	Stock	26.955	27.02	26.93	27.01	5631958.0
2011-02-16 16:00:00	MSFT	Stock	27.01	27.023	26.847	26.99	1386349.0
2011-02-16 16:30:00	MSFT	Stock	26.97	27.02	26.92	26.95	112879.0

> showing 50 of 77,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time