PREVIEW / stock_30min / 2011-03-11

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-03-11.parquet
  size:    1.4 MB
  rows:    77,082
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-11 04:00:00	AAPL	Stock	12.3246	12.3246	12.2679	12.2679	17892.0
2011-03-11 04:30:00	AAPL	Stock	12.2857	12.2857	12.2661	12.2729	14000.0
2011-03-11 05:00:00	AAPL	Stock	12.2511	12.2679	12.2214	12.2489	30100.0
2011-03-11 05:30:00	AAPL	Stock	12.2321	12.2579	12.2218	12.2375	282800.0
2011-03-11 06:00:00	AAPL	Stock	12.25	12.2679	12.2275	12.2336	168224.0
2011-03-11 06:30:00	AAPL	Stock	12.2464	12.2939	12.2464	12.2939	128800.0
2011-03-11 07:00:00	AAPL	Stock	12.2939	12.3393	12.2714	12.325	398468.0
2011-03-11 07:30:00	AAPL	Stock	12.32	12.3368	12.3071	12.3304	291368.0
2011-03-11 08:00:00	AAPL	Stock	12.3304	12.375	12.2857	12.35	1272516.0
2011-03-11 08:30:00	AAPL	Stock	12.3496	12.3679	12.3446	12.3636	1995532.0
2011-03-11 09:00:00	AAPL	Stock	12.3629	12.3636	12.3214	12.3293	1372812.0
2011-03-11 09:30:00	AAPL	Stock	12.3289	12.4739	12.3214	12.4379	78926988.0
2011-03-11 10:00:00	AAPL	Stock	12.4361	12.4443	12.3882	12.4171	39503464.0
2011-03-11 10:30:00	AAPL	Stock	12.4179	12.4643	12.4064	12.4612	38141180.0
2011-03-11 11:00:00	AAPL	Stock	12.4632	12.4768	12.3329	12.4604	32494700.0
2011-03-11 11:30:00	AAPL	Stock	12.4579	12.5643	12.4521	12.5636	49260344.0
2011-03-11 12:00:00	AAPL	Stock	12.5643	12.5804	12.5471	12.5628	37697436.0
2011-03-11 12:30:00	AAPL	Stock	12.5629	12.5707	12.5479	12.5671	14890792.0
2011-03-11 13:00:00	AAPL	Stock	12.5671	12.5696	12.5007	12.5371	25784780.0
2011-03-11 13:30:00	AAPL	Stock	12.5382	12.5521	12.5221	12.5368	13416536.0
2011-03-11 14:00:00	AAPL	Stock	12.5371	12.5593	12.5289	12.558	15725136.0
2011-03-11 14:30:00	AAPL	Stock	12.5582	12.5718	12.5579	12.5629	17384808.0
2011-03-11 15:00:00	AAPL	Stock	12.5621	12.5796	12.5589	12.5765	31437756.0
2011-03-11 15:30:00	AAPL	Stock	12.5775	12.5829	12.5468	12.5717	54230120.0
2011-03-11 16:00:00	AAPL	Stock	12.5714	12.5875	12.3796	12.5857	6497176.0
2011-03-11 16:30:00	AAPL	Stock	12.5857	12.5979	12.559	12.5979	741916.0
2011-03-11 17:00:00	AAPL	Stock	12.5936	12.6079	12.5907	12.6079	323092.0
2011-03-11 17:30:00	AAPL	Stock	12.6075	12.6107	12.6	12.6107	72100.0
2011-03-11 18:00:00	AAPL	Stock	12.6143	12.6214	12.5711	12.6214	309848.0
2011-03-11 18:30:00	AAPL	Stock	12.6232	12.6375	12.6143	12.6214	224560.0
2011-03-11 19:00:00	AAPL	Stock	12.6179	12.625	12.6125	12.6129	166712.0
2011-03-11 19:30:00	AAPL	Stock	12.6129	12.6214	12.6061	12.6214	222992.0
2011-03-11 04:30:00	MSFT	Stock	25.34	25.34	25.34	25.34	300.0
2011-03-11 05:00:00	MSFT	Stock	25.25	25.26	25.25	25.26	600.0
2011-03-11 05:30:00	MSFT	Stock	25.26	25.26	25.26	25.26	200.0
2011-03-11 06:30:00	MSFT	Stock	25.3	25.3	25.3	25.3	200.0
2011-03-11 07:00:00	MSFT	Stock	25.36	25.36	25.27	25.27	5850.0
2011-03-11 07:30:00	MSFT	Stock	25.27	25.27	25.26	25.26	625.0
2011-03-11 08:00:00	MSFT	Stock	25.29	25.37	25.29	25.34	23122.0
2011-03-11 08:30:00	MSFT	Stock	25.36	25.42	25.32	25.32	19532.0
2011-03-11 09:00:00	MSFT	Stock	25.38	25.45	25.32	25.42	54143.0
2011-03-11 09:30:00	MSFT	Stock	25.41	25.64	25.4	25.585	7009890.0
2011-03-11 10:00:00	MSFT	Stock	25.58	25.62	25.43	25.45	3392454.0
2011-03-11 10:30:00	MSFT	Stock	25.455	25.48	25.36	25.43	3525842.0
2011-03-11 11:00:00	MSFT	Stock	25.43	25.47	25.41	25.441	2347362.0
2011-03-11 11:30:00	MSFT	Stock	25.44	25.53	25.42	25.52	2489158.0
2011-03-11 12:00:00	MSFT	Stock	25.519	25.6	25.49	25.59	3078652.0
2011-03-11 12:30:00	MSFT	Stock	25.59	25.66	25.58	25.66	2646588.0
2011-03-11 13:00:00	MSFT	Stock	25.66	25.69	25.61	25.62	2693149.0
2011-03-11 13:30:00	MSFT	Stock	25.625	25.63	25.56	25.6	2326926.0

> showing 50 of 77,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time