PREVIEW / stock_30min / 2011-05-30

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-05-30.parquet
  size:    6 KB
  rows:    54
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 09:30:00	C.K	Stock	15.69	15.92	15.64	15.82	289500.0
2011-05-30 09:30:00	C.K-DELISTED	Stock	15.69	15.92	15.64	15.82	289500.0
2011-05-30 09:30:00	C.L-DELISTED	Stock	41.32	41.7	41.32	41.53	9700.0
2011-05-30 09:30:00	C.PRC-DELISTED	Stock	0.255	0.255	0.255	0.255	7000.0
2011-05-30 09:30:00	C.PRJ-DELISTED	Stock	8.45	8.45	8.45	8.45	1200.0
2011-05-30 10:00:00	C.K	Stock	15.83	15.87	15.76	15.83	48900.0
2011-05-30 10:00:00	C.K-DELISTED	Stock	15.83	15.87	15.76	15.83	48900.0
2011-05-30 10:00:00	C.L-DELISTED	Stock	41.53	41.53	41.5	41.5	1200.0
2011-05-30 10:00:00	C.PRC-DELISTED	Stock	0.23	0.23	0.21	0.21	10000.0
2011-05-30 10:30:00	C.K	Stock	15.84	15.85	15.71	15.77	83700.0
2011-05-30 10:30:00	C.K-DELISTED	Stock	15.84	15.85	15.71	15.77	83700.0
2011-05-30 10:30:00	C.L-DELISTED	Stock	41.5	41.59	41.5	41.58	1300.0
2011-05-30 10:30:00	C.PRJ-DELISTED	Stock	8.5	8.5	8.46	8.46	1700.0
2011-05-30 11:00:00	C.K	Stock	15.78	15.81	15.74	15.75	70100.0
2011-05-30 11:00:00	C.K-DELISTED	Stock	15.78	15.81	15.74	15.75	70100.0
2011-05-30 11:00:00	C.L-DELISTED	Stock	41.59	41.59	41.57	41.59	400.0
2011-05-30 11:00:00	C.PRJ-DELISTED	Stock	8.46	8.46	8.44	8.44	4600.0
2011-05-30 11:30:00	C.K	Stock	15.75	15.78	15.73	15.77	117900.0
2011-05-30 11:30:00	C.K-DELISTED	Stock	15.75	15.78	15.73	15.77	117900.0
2011-05-30 11:30:00	C.L-DELISTED	Stock	41.59	41.59	41.5	41.5	800.0
2011-05-30 11:30:00	C.PRJ-DELISTED	Stock	8.44	8.45	8.44	8.44	6200.0
2011-05-30 12:00:00	C.K	Stock	15.78	15.78	15.72	15.73	100200.0
2011-05-30 12:00:00	C.K-DELISTED	Stock	15.78	15.78	15.72	15.73	100200.0
2011-05-30 12:00:00	C.L-DELISTED	Stock	41.52	41.57	41.52	41.57	1400.0
2011-05-30 12:00:00	C.PRJ-DELISTED	Stock	8.44	8.44	8.25	8.25	6100.0
2011-05-30 12:30:00	C.K	Stock	15.73	15.75	15.68	15.75	94800.0
2011-05-30 12:30:00	C.K-DELISTED	Stock	15.73	15.75	15.68	15.75	94800.0
2011-05-30 12:30:00	C.L-DELISTED	Stock	41.52	41.59	41.52	41.59	1600.0
2011-05-30 12:30:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	5000.0
2011-05-30 13:00:00	C.K	Stock	15.74	15.75	15.72	15.72	63900.0
2011-05-30 13:00:00	C.K-DELISTED	Stock	15.74	15.75	15.72	15.72	63900.0
2011-05-30 13:00:00	C.L-DELISTED	Stock	41.47	41.6	41.47	41.56	2300.0
2011-05-30 13:00:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	60000.0
2011-05-30 13:30:00	C.K	Stock	15.72	15.73	15.66	15.73	120100.0
2011-05-30 13:30:00	C.K-DELISTED	Stock	15.72	15.73	15.66	15.73	120100.0
2011-05-30 13:30:00	C.L-DELISTED	Stock	41.56	41.61	41.46	41.56	5100.0
2011-05-30 13:30:00	C.PRJ-DELISTED	Stock	8.31	8.31	8.27	8.27	3100.0
2011-05-30 14:00:00	C.K	Stock	15.72	15.72	15.67	15.7	46400.0
2011-05-30 14:00:00	C.K-DELISTED	Stock	15.72	15.72	15.67	15.7	46400.0
2011-05-30 14:00:00	C.L-DELISTED	Stock	41.63	41.63	41.49	41.53	1100.0
2011-05-30 14:30:00	C.K	Stock	15.7	15.72	15.65	15.66	58800.0
2011-05-30 14:30:00	C.K-DELISTED	Stock	15.7	15.72	15.65	15.66	58800.0
2011-05-30 14:30:00	C.L-DELISTED	Stock	41.51	41.73	41.5	41.66	3000.0
2011-05-30 15:00:00	C.K	Stock	15.65	15.71	15.63	15.67	115400.0
2011-05-30 15:00:00	C.K-DELISTED	Stock	15.65	15.71	15.63	15.67	115400.0
2011-05-30 15:00:00	C.L-DELISTED	Stock	41.58	41.65	41.5	41.65	1700.0
2011-05-30 15:00:00	C.PRJ-DELISTED	Stock	8.3	8.35	8.28	8.28	2100.0
2011-05-30 15:30:00	C.K	Stock	15.66	15.71	15.64	15.68	116800.0
2011-05-30 15:30:00	C.K-DELISTED	Stock	15.66	15.71	15.64	15.68	116800.0
2011-05-30 15:30:00	C.L-DELISTED	Stock	41.63	41.66	41.51	41.66	4200.0

> showing 50 of 54 rows — these rows as CSV

> unlock the full archive -- $79 one-time