PREVIEW / stock_30min / 2011-07-04

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-07-04.parquet
  size:    6 KB
  rows:    56
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 09:30:00	C.K	Stock	14.99	15.2	14.99	15.16	186900.0
2011-07-04 09:30:00	C.K-DELISTED	Stock	14.99	15.2	14.99	15.16	186900.0
2011-07-04 09:30:00	C.L-DELISTED	Stock	38.95	38.95	38.8	38.83	5500.0
2011-07-04 09:30:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.7	8.8	19900.0
2011-07-04 10:00:00	C.K	Stock	15.16	15.19	15.16	15.18	23200.0
2011-07-04 10:00:00	C.K-DELISTED	Stock	15.16	15.19	15.16	15.18	23200.0
2011-07-04 10:00:00	C.L-DELISTED	Stock	38.85	38.86	38.83	38.86	4500.0
2011-07-04 10:00:00	C.PRJ-DELISTED	Stock	8.8	8.99	8.8	8.99	8500.0
2011-07-04 10:30:00	C.K	Stock	15.17	15.19	15.17	15.18	16300.0
2011-07-04 10:30:00	C.K-DELISTED	Stock	15.17	15.19	15.17	15.18	16300.0
2011-07-04 10:30:00	C.L-DELISTED	Stock	38.86	38.86	38.79	38.79	1200.0
2011-07-04 10:30:00	C.PRJ-DELISTED	Stock	8.95	9.0	8.95	9.0	22100.0
2011-07-04 10:30:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	2000.0
2011-07-04 11:00:00	C.K	Stock	15.19	15.34	15.18	15.28	285800.0
2011-07-04 11:00:00	C.K-DELISTED	Stock	15.19	15.34	15.18	15.28	285800.0
2011-07-04 11:00:00	C.L-DELISTED	Stock	38.81	38.86	38.8	38.81	900.0
2011-07-04 11:00:00	C.PRJ-DELISTED	Stock	9.05	9.05	8.91	8.91	4000.0
2011-07-04 11:30:00	C.K	Stock	15.29	15.43	15.28	15.42	80100.0
2011-07-04 11:30:00	C.K-DELISTED	Stock	15.29	15.43	15.28	15.42	80100.0
2011-07-04 11:30:00	C.L-DELISTED	Stock	38.85	38.86	38.85	38.86	3300.0
2011-07-04 11:30:00	C.PRJ-DELISTED	Stock	9.0	9.0	8.96	9.0	4800.0
2011-07-04 12:00:00	C.K	Stock	15.42	15.53	15.4	15.47	111000.0
2011-07-04 12:00:00	C.K-DELISTED	Stock	15.42	15.53	15.4	15.47	111000.0
2011-07-04 12:00:00	C.L-DELISTED	Stock	38.86	38.9	38.85	38.9	4300.0
2011-07-04 12:00:00	C.PRJ-DELISTED	Stock	8.96	8.96	8.9	8.9	1500.0
2011-07-04 12:30:00	C.K	Stock	15.47	15.53	15.4	15.46	63900.0
2011-07-04 12:30:00	C.K-DELISTED	Stock	15.47	15.53	15.4	15.46	63900.0
2011-07-04 12:30:00	C.L-DELISTED	Stock	38.9	38.9	38.89	38.9	7400.0
2011-07-04 12:30:00	C.PRJ-DELISTED	Stock	8.9	9.0	8.9	8.95	4700.0
2011-07-04 13:00:00	C.K	Stock	15.46	15.49	15.4	15.44	16600.0
2011-07-04 13:00:00	C.K-DELISTED	Stock	15.46	15.49	15.4	15.44	16600.0
2011-07-04 13:00:00	C.L-DELISTED	Stock	38.9	38.9	38.8	38.85	6200.0
2011-07-04 13:00:00	C.PRJ-DELISTED	Stock	8.95	9.0	8.95	9.0	2700.0
2011-07-04 13:30:00	C.K	Stock	15.42	15.43	15.29	15.38	22500.0
2011-07-04 13:30:00	C.K-DELISTED	Stock	15.42	15.43	15.29	15.38	22500.0
2011-07-04 13:30:00	C.L-DELISTED	Stock	38.84	38.84	38.76	38.79	3000.0
2011-07-04 13:30:00	C.PRJ-DELISTED	Stock	9.0	9.0	9.0	9.0	1000.0
2011-07-04 14:00:00	C.K	Stock	15.38	15.42	15.34	15.39	10800.0
2011-07-04 14:00:00	C.K-DELISTED	Stock	15.38	15.42	15.34	15.39	10800.0
2011-07-04 14:00:00	C.L-DELISTED	Stock	38.79	38.81	38.79	38.81	700.0
2011-07-04 14:00:00	C.PRJ-DELISTED	Stock	9.0	9.01	9.0	9.01	1500.0
2011-07-04 14:30:00	C.K	Stock	15.38	15.41	15.33	15.35	11900.0
2011-07-04 14:30:00	C.K-DELISTED	Stock	15.38	15.41	15.33	15.35	11900.0
2011-07-04 14:30:00	C.L-DELISTED	Stock	38.81	38.82	38.81	38.82	900.0
2011-07-04 14:30:00	C.PRJ-DELISTED	Stock	9.02	9.02	9.0	9.02	3200.0
2011-07-04 15:00:00	C.K	Stock	15.35	15.4	15.34	15.39	85600.0
2011-07-04 15:00:00	C.K-DELISTED	Stock	15.35	15.4	15.34	15.39	85600.0
2011-07-04 15:00:00	C.L-DELISTED	Stock	38.83	38.83	38.79	38.79	6700.0
2011-07-04 15:00:00	C.PRJ-DELISTED	Stock	9.02	9.07	9.02	9.07	1200.0
2011-07-04 15:30:00	C.K	Stock	15.39	15.42	15.33	15.38	143300.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time