PREVIEW / stock_30min / 2011-09-27

all stock 30-min files 

  file:    by_date/stock_30min/2011/2011-09-27.parquet
  size:    1.4 MB
  rows:    76,470
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-09-27 04:00:00AAPLStock14.485414.500414.485414.500433600.0
2011-09-27 04:30:00AAPLStock14.5314.535714.5314.535747600.0
2011-09-27 05:30:00AAPLStock14.517914.53514.510714.510728252.0
2011-09-27 06:00:00AAPLStock14.517914.553614.517914.548221000.0
2011-09-27 06:30:00AAPLStock14.536814.558914.535714.5357105588.0
2011-09-27 07:00:00AAPLStock14.535714.606814.535714.5825354816.0
2011-09-27 07:30:00AAPLStock14.589314.628614.574314.6193660604.0
2011-09-27 08:00:00AAPLStock14.607914.62514.589314.6053002496.0
2011-09-27 08:30:00AAPLStock14.614.608914.588914.59821741236.0
2011-09-27 09:00:00AAPLStock14.598614.621414.578614.59794858560.0
2011-09-27 09:30:00AAPLStock14.603614.616114.482114.5411101132500.0
2011-09-27 10:00:00AAPLStock14.541114.566814.432114.490362011572.0
2011-09-27 10:30:00AAPLStock14.489614.566114.464314.56537825088.0
2011-09-27 11:00:00AAPLStock14.562114.565714.510714.519740114228.0
2011-09-27 11:30:00AAPLStock14.524614.531814.455414.482526294240.0
2011-09-27 12:00:00AAPLStock14.487514.515714.446414.455723827720.0
2011-09-27 12:30:00AAPLStock14.454314.457314.313914.405758027788.0
2011-09-27 13:00:00AAPLStock14.407114.508914.377114.505736770608.0
2011-09-27 13:30:00AAPLStock14.505414.533914.451814.514626917968.0
2011-09-27 14:00:00AAPLStock14.514314.52514.472914.473623417604.0
2011-09-27 14:30:00AAPLStock14.475214.510714.396814.415736225084.0
2011-09-27 15:00:00AAPLStock14.415714.456114.314.337154401312.0
2011-09-27 15:30:00AAPLStock14.337114.367914.216414.259380832920.0
2011-09-27 16:00:00AAPLStock14.276414.451214.2514.29469596160.0
2011-09-27 16:30:00AAPLStock14.292914.321414.287114.3143346164.0
2011-09-27 17:00:00AAPLStock14.319314.319314.295414.2982269136.0
2011-09-27 17:30:00AAPLStock14.300714.301114.283614.2861348180.0
2011-09-27 18:00:00AAPLStock14.291114.294614.259314.2768387072.0
2011-09-27 18:30:00AAPLStock14.276814.276814.261414.2614295400.0
2011-09-27 19:00:00AAPLStock14.262514.266414.252914.255206220.0
2011-09-27 19:30:00AAPLStock14.25514.261814.252514.2618216580.0
2011-09-27 06:00:00MSFTStock25.7525.7525.6225.62950.0
2011-09-27 07:00:00MSFTStock25.6325.7625.5725.711173.0
2011-09-27 07:30:00MSFTStock25.725.8925.6425.818025.0
2011-09-27 08:00:00MSFTStock25.7925.8525.7325.8423350.0
2011-09-27 08:30:00MSFTStock25.8425.8425.7525.7515055.0
2011-09-27 09:00:00MSFTStock25.7525.825.5625.6980034.0
2011-09-27 09:30:00MSFTStock25.6725.8125.525.746261581.0
2011-09-27 10:00:00MSFTStock25.7325.8225.5325.595844103.0
2011-09-27 10:30:00MSFTStock25.5925.6225.4525.554265448.0
2011-09-27 11:00:00MSFTStock25.5625.6825.5325.613647951.0
2011-09-27 11:30:00MSFTStock25.6125.6925.5525.582706445.0
2011-09-27 12:00:00MSFTStock25.57525.7625.5625.72319156.0
2011-09-27 12:30:00MSFTStock25.69825.70925.6325.6651734552.0
2011-09-27 13:00:00MSFTStock25.6725.7925.6425.782178502.0
2011-09-27 13:30:00MSFTStock25.77525.8825.7325.842174072.0
2011-09-27 14:00:00MSFTStock25.8425.9225.825.82372837.0
2011-09-27 14:30:00MSFTStock25.825.8825.7825.8452546519.0
2011-09-27 15:00:00MSFTStock25.84125.84525.6425.713566544.0
2011-09-27 15:30:00MSFTStock25.7125.7525.4825.6711407758.0

> showing 50 of 76,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time