PREVIEW / stock_30min / 2011-10-11

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-10-11.parquet
  size:    1.4 MB
  rows:    74,291
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-11 04:00:00	AAPL	Stock	13.8854	13.9111	13.8854	13.9111	53200.0
2011-10-11 04:30:00	AAPL	Stock	13.8786	13.8836	13.8611	13.8836	49560.0
2011-10-11 05:00:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	2800.0
2011-10-11 05:30:00	AAPL	Stock	13.8914	13.8914	13.8914	13.8914	2800.0
2011-10-11 06:00:00	AAPL	Stock	13.9082	13.9107	13.9082	13.9107	8400.0
2011-10-11 06:30:00	AAPL	Stock	13.8839	13.8839	13.8839	13.8839	7000.0
2011-10-11 07:00:00	AAPL	Stock	13.8668	13.9325	13.8668	13.9129	194908.0
2011-10-11 07:30:00	AAPL	Stock	13.9275	13.9443	13.8954	13.9036	253848.0
2011-10-11 08:00:00	AAPL	Stock	13.9207	14.0468	13.9111	13.9964	3721676.0
2011-10-11 08:30:00	AAPL	Stock	14.0029	14.0168	13.9671	13.9854	2289840.0
2011-10-11 09:00:00	AAPL	Stock	13.985	14.0282	13.9632	14.0141	1657096.0
2011-10-11 09:30:00	AAPL	Stock	14.0204	14.225	13.9821	14.1864	125917316.0
2011-10-11 10:00:00	AAPL	Stock	14.1864	14.2804	14.1454	14.2768	61658296.0
2011-10-11 10:30:00	AAPL	Stock	14.2775	14.3321	14.2346	14.2534	65401784.0
2011-10-11 11:00:00	AAPL	Stock	14.2532	14.2814	14.2179	14.2514	30819012.0
2011-10-11 11:30:00	AAPL	Stock	14.2536	14.3011	14.2504	14.2793	27246940.0
2011-10-11 12:00:00	AAPL	Stock	14.2796	14.3079	14.2618	14.2829	19962488.0
2011-10-11 12:30:00	AAPL	Stock	14.2829	14.2918	14.1929	14.2321	25348988.0
2011-10-11 13:00:00	AAPL	Stock	14.2309	14.2468	14.1886	14.2386	19508888.0
2011-10-11 13:30:00	AAPL	Stock	14.2407	14.2971	14.2288	14.2971	19223848.0
2011-10-11 14:00:00	AAPL	Stock	14.2982	14.2982	14.2536	14.2746	22501220.0
2011-10-11 14:30:00	AAPL	Stock	14.2741	14.3429	14.2536	14.3421	32172056.0
2011-10-11 15:00:00	AAPL	Stock	14.3436	14.3993	14.2589	14.2646	73037132.0
2011-10-11 15:30:00	AAPL	Stock	14.2643	14.3329	14.2504	14.2954	59241616.0
2011-10-11 16:00:00	AAPL	Stock	14.295	14.3007	14.1556	14.2557	6553260.0
2011-10-11 16:30:00	AAPL	Stock	14.2589	14.2961	14.2286	14.2289	553196.0
2011-10-11 17:00:00	AAPL	Stock	14.2411	14.2571	14.2321	14.2571	172200.0
2011-10-11 17:30:00	AAPL	Stock	14.2571	14.2571	14.25	14.25	119000.0
2011-10-11 18:00:00	AAPL	Stock	14.2504	14.2961	14.2429	14.2429	186956.0
2011-10-11 18:30:00	AAPL	Stock	14.2489	14.2493	14.2361	14.2414	257040.0
2011-10-11 19:00:00	AAPL	Stock	14.2375	14.25	14.2321	14.2486	223636.0
2011-10-11 19:30:00	AAPL	Stock	14.2486	14.2561	14.2418	14.2479	134932.0
2011-10-11 07:00:00	MSFT	Stock	26.76	26.91	26.75	26.91	2100.0
2011-10-11 07:30:00	MSFT	Stock	26.92	26.92	26.88	26.88	700.0
2011-10-11 08:00:00	MSFT	Stock	26.88	26.94	26.88	26.9	6822.0
2011-10-11 08:30:00	MSFT	Stock	26.89	26.9	26.8	26.8	11300.0
2011-10-11 09:00:00	MSFT	Stock	26.8	26.9	26.76	26.84	77494.0
2011-10-11 09:30:00	MSFT	Stock	26.84	26.93	26.72	26.882	3692188.0
2011-10-11 10:00:00	MSFT	Stock	26.87	26.97	26.74	26.965	3415802.0
2011-10-11 10:30:00	MSFT	Stock	26.96	27.0	26.95	27.0	3124631.0
2011-10-11 11:00:00	MSFT	Stock	26.995	27.0	26.91	26.956	2261040.0
2011-10-11 11:30:00	MSFT	Stock	26.955	26.99	26.945	26.97	2133091.0
2011-10-11 12:00:00	MSFT	Stock	26.97	26.98	26.94	26.97	1267188.0
2011-10-11 12:30:00	MSFT	Stock	26.961	26.97	26.92	26.96	1827673.0
2011-10-11 13:00:00	MSFT	Stock	26.96	26.99	26.9	26.98	1929103.0
2011-10-11 13:30:00	MSFT	Stock	26.98	27.035	26.96	27.03	3377058.0
2011-10-11 14:00:00	MSFT	Stock	27.04	27.05	26.92	26.925	1891498.0
2011-10-11 14:30:00	MSFT	Stock	26.925	26.98	26.9	26.96	2171389.0
2011-10-11 15:00:00	MSFT	Stock	26.955	27.04	26.94	26.95	2544383.0
2011-10-11 15:30:00	MSFT	Stock	26.951	27.07	26.94	26.99	6681307.0

> showing 50 of 74,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time