PREVIEW / stock_30min / 2011-11-04

all stock 30-min files 

  file:    by_date/stock_30min/2011/2011-11-04.parquet
  size:    1.4 MB
  rows:    72,502
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-11-04 04:00:00AAPLStock14.357114.357114.357114.35715600.0
2011-11-04 05:00:00AAPLStock14.357114.357114.357114.357119600.0
2011-11-04 05:30:00AAPLStock14.392914.392914.392914.39292800.0
2011-11-04 06:00:00AAPLStock14.406814.406814.406814.40682800.0
2011-11-04 07:00:00AAPLStock14.392914.393214.383214.393256000.0
2011-11-04 07:30:00AAPLStock14.393914.417514.357114.3571289856.0
2011-11-04 08:00:00AAPLStock14.369614.383214.321414.3421660464.0
2011-11-04 08:30:00AAPLStock14.342114.405714.285714.35542328816.0
2011-11-04 09:00:00AAPLStock14.346114.370414.324614.36291086652.0
2011-11-04 09:30:00AAPLStock14.358614.408614.318214.332954116776.0
2011-11-04 10:00:00AAPLStock14.328614.353614.285714.296429937460.0
2011-11-04 10:30:00AAPLStock14.29514.313614.285714.295724093944.0
2011-11-04 11:00:00AAPLStock14.293614.307514.255714.275728154448.0
2011-11-04 11:30:00AAPLStock14.277914.303614.272614.292114582988.0
2011-11-04 12:00:00AAPLStock14.292714.327914.292614.30517260908.0
2011-11-04 12:30:00AAPLStock14.306414.313914.291414.37574252.0
2011-11-04 13:00:00AAPLStock14.300414.337514.294614.321112180504.0
2011-11-04 13:30:00AAPLStock14.323614.352914.312514.334615497216.0
2011-11-04 14:00:00AAPLStock14.334114.353214.327114.347910539368.0
2011-11-04 14:30:00AAPLStock14.348214.352914.326814.336411529756.0
2011-11-04 15:00:00AAPLStock14.334614.339314.297514.306117921876.0
2011-11-04 15:30:00AAPLStock14.30514.315714.286114.294335535920.0
2011-11-04 16:00:00AAPLStock14.294314.318914.285714.289313393324.0
2011-11-04 16:30:00AAPLStock14.289314.395414.283914.2852308012.0
2011-11-04 17:00:00AAPLStock14.285714.286414.2514.2821612920.0
2011-11-04 17:30:00AAPLStock14.283614.285714.278614.2854183792.0
2011-11-04 18:00:00AAPLStock14.282914.294314.266814.267985120.0
2011-11-04 18:30:00AAPLStock14.267914.285714.261114.2857226016.0
2011-11-04 19:00:00AAPLStock14.292914.308614.285714.2929193032.0
2011-11-04 19:30:00AAPLStock14.303614.339314.303614.3393226184.0
2011-11-04 07:00:00MSFTStock26.4426.4426.4426.44300.0
2011-11-04 08:00:00MSFTStock26.4426.4426.326.338700.0
2011-11-04 08:30:00MSFTStock26.3326.426.326.3436844.0
2011-11-04 09:00:00MSFTStock26.3326.4126.2626.3828556.0
2011-11-04 09:30:00MSFTStock26.3726.4126.126.144963277.0
2011-11-04 10:00:00MSFTStock26.1426.2426.0226.073334241.0
2011-11-04 10:30:00MSFTStock26.07926.1126.026.092378618.0
2011-11-04 11:00:00MSFTStock26.0926.1226.0126.072558620.0
2011-11-04 11:30:00MSFTStock26.07526.1326.0526.061661722.0
2011-11-04 12:00:00MSFTStock26.0726.1426.0626.11600123.0
2011-11-04 12:30:00MSFTStock26.126.10526.0226.0981682785.0
2011-11-04 13:00:00MSFTStock26.126.18526.06226.141813864.0
2011-11-04 13:30:00MSFTStock26.1426.2926.1326.252083009.0
2011-11-04 14:00:00MSFTStock26.24826.2826.226.2691303296.0
2011-11-04 14:30:00MSFTStock26.26826.28126.1826.211330031.0
2011-11-04 15:00:00MSFTStock26.21926.2226.1426.1952321489.0
2011-11-04 15:30:00MSFTStock26.1926.2826.1726.254947035.0
2011-11-04 16:00:00MSFTStock26.2526.2626.06826.252767312.0
2011-11-04 16:30:00MSFTStock26.22726.5326.22726.25508012.0
2011-11-04 17:00:00MSFTStock26.2426.2426.2426.24300.0

> showing 50 of 72,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time