PREVIEW / stock_30min / 2011-11-24

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-11-24.parquet
  size:    6 KB
  rows:    50
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-24 09:30:00	C.C-DELISTED	Stock	0.13	0.135	0.13	0.135	13500.0
2011-11-24 09:30:00	C.K	Stock	13.6	13.6	13.5	13.5	109500.0
2011-11-24 09:30:00	C.K-DELISTED	Stock	13.6	13.6	13.5	13.5	109500.0
2011-11-24 09:30:00	C.L-DELISTED	Stock	36.06	36.64	36.06	36.21	1800.0
2011-11-24 09:30:00	C.PRJ-DELISTED	Stock	3.44	3.44	3.44	3.44	7500.0
2011-11-24 09:30:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	5000.0
2011-11-24 10:00:00	C.K	Stock	13.5	13.5	13.4	13.4	82400.0
2011-11-24 10:00:00	C.K-DELISTED	Stock	13.5	13.5	13.4	13.4	82400.0
2011-11-24 10:00:00	C.L-DELISTED	Stock	36.23	36.41	36.21	36.23	1800.0
2011-11-24 10:00:00	C.PRJ-DELISTED	Stock	3.42	3.42	3.42	3.42	2000.0
2011-11-24 10:30:00	C.K	Stock	13.4	13.5	13.4	13.45	40500.0
2011-11-24 10:30:00	C.K-DELISTED	Stock	13.4	13.5	13.4	13.45	40500.0
2011-11-24 10:30:00	C.L-DELISTED	Stock	36.27	36.37	36.25	36.27	1100.0
2011-11-24 11:00:00	C.K	Stock	13.44	13.46	13.39	13.4	71900.0
2011-11-24 11:00:00	C.K-DELISTED	Stock	13.44	13.46	13.39	13.4	71900.0
2011-11-24 11:00:00	C.L-DELISTED	Stock	36.26	36.26	36.25	36.25	4100.0
2011-11-24 11:30:00	C.K	Stock	13.4	13.41	13.36	13.41	56200.0
2011-11-24 11:30:00	C.K-DELISTED	Stock	13.4	13.41	13.36	13.41	56200.0
2011-11-24 11:30:00	C.L-DELISTED	Stock	36.2	36.23	36.04	36.05	4600.0
2011-11-24 11:30:00	C.PRJ-DELISTED	Stock	3.35	3.35	3.34	3.35	4000.0
2011-11-24 12:00:00	C.K	Stock	13.41	13.49	13.4	13.48	21300.0
2011-11-24 12:00:00	C.K-DELISTED	Stock	13.41	13.49	13.4	13.48	21300.0
2011-11-24 12:00:00	C.L-DELISTED	Stock	36.04	36.06	36.01	36.04	2900.0
2011-11-24 12:30:00	C.K	Stock	13.48	13.48	13.4	13.4	37900.0
2011-11-24 12:30:00	C.K-DELISTED	Stock	13.48	13.48	13.4	13.4	37900.0
2011-11-24 12:30:00	C.L-DELISTED	Stock	36.04	36.13	36.03	36.1	3000.0
2011-11-24 13:00:00	C.K	Stock	13.4	13.41	13.39	13.4	33000.0
2011-11-24 13:00:00	C.K-DELISTED	Stock	13.4	13.41	13.39	13.4	33000.0
2011-11-24 13:00:00	C.L-DELISTED	Stock	36.05	36.14	36.05	36.09	2000.0
2011-11-24 13:30:00	C.K	Stock	13.4	13.42	13.4	13.41	40000.0
2011-11-24 13:30:00	C.K-DELISTED	Stock	13.4	13.42	13.4	13.41	40000.0
2011-11-24 13:30:00	C.L-DELISTED	Stock	36.09	36.18	36.04	36.13	4000.0
2011-11-24 13:30:00	C.PRJ-DELISTED	Stock	3.33	3.33	3.33	3.33	1000.0
2011-11-24 14:00:00	C.K	Stock	13.42	13.42	13.41	13.42	28300.0
2011-11-24 14:00:00	C.K-DELISTED	Stock	13.42	13.42	13.41	13.42	28300.0
2011-11-24 14:00:00	C.L-DELISTED	Stock	36.06	36.12	36.01	36.01	2200.0
2011-11-24 14:30:00	C.C-DELISTED	Stock	0.135	0.135	0.135	0.135	5000.0
2011-11-24 14:30:00	C.K	Stock	13.42	13.45	13.41	13.43	66000.0
2011-11-24 14:30:00	C.K-DELISTED	Stock	13.42	13.45	13.41	13.43	66000.0
2011-11-24 14:30:00	C.L-DELISTED	Stock	36.04	36.07	36.01	36.07	4500.0
2011-11-24 15:00:00	C.K	Stock	13.43	13.46	13.42	13.43	60800.0
2011-11-24 15:00:00	C.K-DELISTED	Stock	13.43	13.46	13.42	13.43	60800.0
2011-11-24 15:00:00	C.L-DELISTED	Stock	36.07	36.07	35.99	36.01	4100.0
2011-11-24 15:00:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	20000.0
2011-11-24 15:30:00	C.K	Stock	13.43	13.46	13.4	13.45	153100.0
2011-11-24 15:30:00	C.K-DELISTED	Stock	13.43	13.46	13.4	13.45	153100.0
2011-11-24 15:30:00	C.L-DELISTED	Stock	36.01	36.05	36.0	36.02	8700.0
2011-11-24 16:00:00	C.K	Stock	13.45	13.45	13.45	13.45	49500.0
2011-11-24 16:00:00	C.K-DELISTED	Stock	13.45	13.45	13.45	13.45	49500.0
2011-11-24 16:00:00	C.L-DELISTED	Stock	36.02	36.02	36.02	36.02	4800.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time