PREVIEW / stock_30min / 2011-11-30

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-11-30.parquet
  size:    1.5 MB
  rows:    82,196
  symbols: 3,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-30 05:30:00	AAPL	Stock	13.2875	13.2875	13.2875	13.2875	5600.0
2011-11-30 06:00:00	AAPL	Stock	13.2993	13.3729	13.2993	13.3661	14000.0
2011-11-30 06:30:00	AAPL	Stock	13.4625	13.4625	13.4625	13.4625	2800.0
2011-11-30 07:00:00	AAPL	Stock	13.42	13.4379	13.3929	13.3929	151200.0
2011-11-30 07:30:00	AAPL	Stock	13.3971	13.4021	13.3821	13.3982	86800.0
2011-11-30 08:00:00	AAPL	Stock	13.3961	13.5964	13.3839	13.5643	4126472.0
2011-11-30 08:30:00	AAPL	Stock	13.5675	13.6375	13.5643	13.6075	5395600.0
2011-11-30 09:00:00	AAPL	Stock	13.615	13.635	13.5946	13.6175	3106992.0
2011-11-30 09:30:00	AAPL	Stock	13.6171	13.6293	13.5279	13.5607	65662100.0
2011-11-30 10:00:00	AAPL	Stock	13.5625	13.5893	13.5107	13.5843	40455604.0
2011-11-30 10:30:00	AAPL	Stock	13.5843	13.6161	13.5704	13.6007	31073700.0
2011-11-30 11:00:00	AAPL	Stock	13.6036	13.61	13.5829	13.5954	18181212.0
2011-11-30 11:30:00	AAPL	Stock	13.5957	13.6071	13.5443	13.5643	18744908.0
2011-11-30 12:00:00	AAPL	Stock	13.5643	13.5714	13.5304	13.5547	17709216.0
2011-11-30 12:30:00	AAPL	Stock	13.5564	13.5589	13.5304	13.5579	12682516.0
2011-11-30 13:00:00	AAPL	Stock	13.5571	13.5671	13.5379	13.5396	10144092.0
2011-11-30 13:30:00	AAPL	Stock	13.5386	13.5554	13.5183	13.5229	14267624.0
2011-11-30 14:00:00	AAPL	Stock	13.5236	13.5693	13.5236	13.5639	14185136.0
2011-11-30 14:30:00	AAPL	Stock	13.5614	13.5714	13.5261	13.5629	13241032.0
2011-11-30 15:00:00	AAPL	Stock	13.5625	13.5875	13.5461	13.5679	22132824.0
2011-11-30 15:30:00	AAPL	Stock	13.5668	13.6429	13.5518	13.6414	65609180.0
2011-11-30 16:00:00	AAPL	Stock	13.6414	13.6596	13.5732	13.6443	36501976.0
2011-11-30 16:30:00	AAPL	Stock	13.6418	13.65	13.564	13.6464	3367476.0
2011-11-30 17:00:00	AAPL	Stock	13.6461	13.65	13.6436	13.6493	420616.0
2011-11-30 17:30:00	AAPL	Stock	13.6446	13.65	13.6429	13.6457	701988.0
2011-11-30 18:00:00	AAPL	Stock	13.6457	13.6518	13.6436	13.6475	102872.0
2011-11-30 18:30:00	AAPL	Stock	13.6482	13.65	13.6432	13.6454	137928.0
2011-11-30 19:00:00	AAPL	Stock	13.6432	13.6432	13.6429	13.6429	28000.0
2011-11-30 19:30:00	AAPL	Stock	13.6432	13.6432	13.6357	13.6375	84168.0
2011-11-30 04:00:00	MSFT	Stock	24.88	24.88	24.88	24.88	400.0
2011-11-30 06:00:00	MSFT	Stock	25.05	25.05	25.05	25.05	100.0
2011-11-30 07:00:00	MSFT	Stock	25.08	25.08	25.0	25.0	3350.0
2011-11-30 07:30:00	MSFT	Stock	25.0	25.05	24.97	25.04	3449.0
2011-11-30 08:00:00	MSFT	Stock	25.0	25.54	25.0	25.42	114887.0
2011-11-30 08:30:00	MSFT	Stock	25.42	25.58	25.4	25.5	90521.0
2011-11-30 09:00:00	MSFT	Stock	25.5	25.55	25.29	25.4	147899.0
2011-11-30 09:30:00	MSFT	Stock	25.4	25.41	25.14	25.29	8933504.0
2011-11-30 10:00:00	MSFT	Stock	25.29	25.42	25.28	25.39	7041899.0
2011-11-30 10:30:00	MSFT	Stock	25.38	25.565	25.37	25.52	5215592.0
2011-11-30 11:00:00	MSFT	Stock	25.52	25.54	25.35	25.44	5344306.0
2011-11-30 11:30:00	MSFT	Stock	25.43	25.47	25.38	25.402	2613062.0
2011-11-30 12:00:00	MSFT	Stock	25.41	25.52	25.39	25.49	2471575.0
2011-11-30 12:30:00	MSFT	Stock	25.498	25.51	25.45	25.47	2276109.0
2011-11-30 13:00:00	MSFT	Stock	25.47	25.51	25.38	25.39	3042820.0
2011-11-30 13:30:00	MSFT	Stock	25.39	25.42	25.32	25.37	3079830.0
2011-11-30 14:00:00	MSFT	Stock	25.36	25.46	25.35	25.445	2591473.0
2011-11-30 14:30:00	MSFT	Stock	25.445	25.47	25.33	25.402	2420124.0
2011-11-30 15:00:00	MSFT	Stock	25.401	25.42	25.36	25.395	5446168.0
2011-11-30 15:30:00	MSFT	Stock	25.391	25.58	25.38	25.55	13269885.0
2011-11-30 16:00:00	MSFT	Stock	25.55	25.603	25.413	25.58	14679157.0

> showing 50 of 82,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time