PREVIEW / stock_30min / 2011-12-06

all stock 30-min files

  file:    by_date/stock_30min/2011/2011-12-06.parquet
  size:    1.4 MB
  rows:    73,137
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 04:00:00	AAPL	Stock	14.0107	14.0429	14.0107	14.0357	33600.0
2011-12-06 04:30:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	14000.0
2011-12-06 05:00:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	28000.0
2011-12-06 05:30:00	AAPL	Stock	14.0286	14.0429	14.0232	14.0429	50708.0
2011-12-06 06:00:00	AAPL	Stock	14.0446	14.0446	14.0446	14.0446	2800.0
2011-12-06 06:30:00	AAPL	Stock	14.0143	14.0143	14.0143	14.0143	5600.0
2011-12-06 07:00:00	AAPL	Stock	14.0536	14.0536	14.0286	14.0393	16800.0
2011-12-06 07:30:00	AAPL	Stock	14.0464	14.05	14.0271	14.0271	50400.0
2011-12-06 08:00:00	AAPL	Stock	14.0357	14.0411	13.9732	13.9754	367304.0
2011-12-06 08:30:00	AAPL	Stock	13.9736	14.0107	13.9689	14.0107	261436.0
2011-12-06 09:00:00	AAPL	Stock	14.0107	14.0196	13.9993	14.0196	669872.0
2011-12-06 09:30:00	AAPL	Stock	14.0196	14.0939	14.0086	14.0532	43052744.0
2011-12-06 10:00:00	AAPL	Stock	14.0518	14.0657	13.95	14.0045	35571144.0
2011-12-06 10:30:00	AAPL	Stock	14.0029	14.0336	13.9757	13.9832	19497492.0
2011-12-06 11:00:00	AAPL	Stock	13.9857	14.0036	13.9643	13.9668	15279572.0
2011-12-06 11:30:00	AAPL	Stock	13.9696	13.9725	13.9121	13.9468	24159912.0
2011-12-06 12:00:00	AAPL	Stock	13.9464	13.9582	13.92	13.9296	10944864.0
2011-12-06 12:30:00	AAPL	Stock	13.9307	13.9414	13.9064	13.9361	9131220.0
2011-12-06 13:00:00	AAPL	Stock	13.9382	13.9721	13.9079	13.9664	12501888.0
2011-12-06 13:30:00	AAPL	Stock	13.9704	13.9739	13.9382	13.9539	10762472.0
2011-12-06 14:00:00	AAPL	Stock	13.9536	13.9786	13.9397	13.97	11954572.0
2011-12-06 14:30:00	AAPL	Stock	13.9686	14.0293	13.9654	14.0171	23204412.0
2011-12-06 15:00:00	AAPL	Stock	14.0175	14.0393	13.98	13.9893	23239776.0
2011-12-06 15:30:00	AAPL	Stock	13.9889	14.0064	13.9493	13.9643	33423236.0
2011-12-06 16:00:00	AAPL	Stock	13.9643	14.0334	13.9554	13.9625	8315832.0
2011-12-06 16:30:00	AAPL	Stock	13.9657	13.9934	13.9643	13.9757	167860.0
2011-12-06 17:00:00	AAPL	Stock	13.9721	13.9732	13.9607	13.9629	49336.0
2011-12-06 17:30:00	AAPL	Stock	13.9643	13.9818	13.9643	13.975	67004.0
2011-12-06 18:00:00	AAPL	Stock	13.9721	13.9721	13.9675	13.9679	148204.0
2011-12-06 18:30:00	AAPL	Stock	13.9732	13.9732	13.9646	13.9714	25200.0
2011-12-06 19:00:00	AAPL	Stock	13.9721	13.9746	13.9707	13.9746	12936.0
2011-12-06 19:30:00	AAPL	Stock	13.9743	13.9954	13.9736	13.9954	161616.0
2011-12-06 05:00:00	MSFT	Stock	25.77	25.77	25.77	25.77	2000.0
2011-12-06 07:00:00	MSFT	Stock	25.8	25.8	25.76	25.76	1100.0
2011-12-06 07:30:00	MSFT	Stock	25.79	25.8	25.77	25.77	3600.0
2011-12-06 08:00:00	MSFT	Stock	25.77	25.8	25.7	25.75	13868.0
2011-12-06 08:30:00	MSFT	Stock	25.71	25.72	25.7	25.7	5552.0
2011-12-06 09:00:00	MSFT	Stock	25.7	25.85	25.7	25.82	50916.0
2011-12-06 09:30:00	MSFT	Stock	25.83	25.87	25.74	25.74	4842077.0
2011-12-06 10:00:00	MSFT	Stock	25.74	25.79	25.61	25.691	6026476.0
2011-12-06 10:30:00	MSFT	Stock	25.69	25.79	25.68	25.72	3863514.0
2011-12-06 11:00:00	MSFT	Stock	25.72	25.79	25.65	25.68	3727053.0
2011-12-06 11:30:00	MSFT	Stock	25.68	25.76	25.64	25.73	2621791.0
2011-12-06 12:00:00	MSFT	Stock	25.737	25.74	25.67	25.67	1422559.0
2011-12-06 12:30:00	MSFT	Stock	25.67	25.72	25.65	25.715	1634959.0
2011-12-06 13:00:00	MSFT	Stock	25.71	25.744	25.68	25.74	2107132.0
2011-12-06 13:30:00	MSFT	Stock	25.74	25.75	25.72	25.73	1491496.0
2011-12-06 14:00:00	MSFT	Stock	25.73	25.75	25.7	25.7	2119700.0
2011-12-06 14:30:00	MSFT	Stock	25.71	25.81	25.7	25.775	4954603.0
2011-12-06 15:00:00	MSFT	Stock	25.77	25.79	25.69	25.69	3702532.0

> showing 50 of 73,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time