PREVIEW / stock_30min / 2012-01-16

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-01-16.parquet
  size:    6 KB
  rows:    57
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-16 09:30:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	28000.0
2012-01-16 09:30:00	C.K	Stock	13.0	13.16	12.94	13.14	166400.0
2012-01-16 09:30:00	C.K-DELISTED	Stock	13.0	13.16	12.94	13.14	166400.0
2012-01-16 09:30:00	C.L-DELISTED	Stock	36.71	36.85	36.71	36.77	7300.0
2012-01-16 09:30:00	C.PRC-DELISTED	Stock	0.19	0.19	0.19	0.19	6000.0
2012-01-16 09:30:00	C.PRJ-DELISTED	Stock	2.45	2.52	2.42	2.47	39600.0
2012-01-16 09:30:00	C.PRP-DELISTED	Stock	0.09	0.09	0.09	0.09	70000.0
2012-01-16 10:00:00	C.K	Stock	13.14	13.16	13.12	13.13	75500.0
2012-01-16 10:00:00	C.K-DELISTED	Stock	13.14	13.16	13.12	13.13	75500.0
2012-01-16 10:00:00	C.L-DELISTED	Stock	36.76	36.85	36.7	36.85	5800.0
2012-01-16 10:30:00	C.K	Stock	13.13	13.16	13.13	13.14	49000.0
2012-01-16 10:30:00	C.K-DELISTED	Stock	13.13	13.16	13.13	13.14	49000.0
2012-01-16 10:30:00	C.L-DELISTED	Stock	36.85	36.85	36.78	36.83	2300.0
2012-01-16 10:30:00	C.PRJ-DELISTED	Stock	2.49	2.5	2.47	2.48	6900.0
2012-01-16 11:00:00	C.K	Stock	13.15	13.2	13.14	13.19	100700.0
2012-01-16 11:00:00	C.K-DELISTED	Stock	13.15	13.2	13.14	13.19	100700.0
2012-01-16 11:00:00	C.L-DELISTED	Stock	36.82	36.84	36.8	36.81	3100.0
2012-01-16 11:00:00	C.PRJ-DELISTED	Stock	2.49	2.5	2.47	2.47	12100.0
2012-01-16 11:30:00	C.K	Stock	13.19	13.2	13.16	13.16	34300.0
2012-01-16 11:30:00	C.K-DELISTED	Stock	13.19	13.2	13.16	13.16	34300.0
2012-01-16 11:30:00	C.L-DELISTED	Stock	36.78	36.84	36.75	36.82	3800.0
2012-01-16 11:30:00	C.PRJ-DELISTED	Stock	2.47	2.47	2.45	2.45	5100.0
2012-01-16 12:00:00	C.K	Stock	13.16	13.17	13.14	13.15	80400.0
2012-01-16 12:00:00	C.K-DELISTED	Stock	13.16	13.17	13.14	13.15	80400.0
2012-01-16 12:00:00	C.L-DELISTED	Stock	36.81	36.84	36.79	36.83	4200.0
2012-01-16 12:00:00	C.PRJ-DELISTED	Stock	2.48	2.48	2.44	2.47	3700.0
2012-01-16 12:30:00	C.K	Stock	13.15	13.18	13.14	13.15	27600.0
2012-01-16 12:30:00	C.K-DELISTED	Stock	13.15	13.18	13.14	13.15	27600.0
2012-01-16 12:30:00	C.L-DELISTED	Stock	36.81	36.84	36.75	36.84	3100.0
2012-01-16 12:30:00	C.PRJ-DELISTED	Stock	2.44	2.48	2.43	2.43	8500.0
2012-01-16 13:00:00	C.K	Stock	13.15	13.15	13.14	13.15	12600.0
2012-01-16 13:00:00	C.K-DELISTED	Stock	13.15	13.15	13.14	13.15	12600.0
2012-01-16 13:00:00	C.L-DELISTED	Stock	36.81	36.84	36.78	36.79	1500.0
2012-01-16 13:00:00	C.PRJ-DELISTED	Stock	2.43	2.45	2.42	2.42	9600.0
2012-01-16 13:30:00	C.K	Stock	13.15	13.16	13.14	13.16	16700.0
2012-01-16 13:30:00	C.K-DELISTED	Stock	13.15	13.16	13.14	13.16	16700.0
2012-01-16 13:30:00	C.L-DELISTED	Stock	36.78	36.81	36.72	36.8	5300.0
2012-01-16 13:30:00	C.PRJ-DELISTED	Stock	2.42	2.43	2.4	2.41	8100.0
2012-01-16 14:00:00	C.K	Stock	13.16	13.16	13.14	13.15	18500.0
2012-01-16 14:00:00	C.K-DELISTED	Stock	13.16	13.16	13.14	13.15	18500.0
2012-01-16 14:00:00	C.L-DELISTED	Stock	36.76	36.81	36.73	36.78	14100.0
2012-01-16 14:00:00	C.PRJ-DELISTED	Stock	2.41	2.41	2.4	2.41	7300.0
2012-01-16 14:30:00	C.K	Stock	13.15	13.18	13.14	13.17	34000.0
2012-01-16 14:30:00	C.K-DELISTED	Stock	13.15	13.18	13.14	13.17	34000.0
2012-01-16 14:30:00	C.L-DELISTED	Stock	36.79	36.8	36.6	36.6	8300.0
2012-01-16 14:30:00	C.PRJ-DELISTED	Stock	2.41	2.41	2.39	2.4	7400.0
2012-01-16 15:00:00	C.K	Stock	13.18	13.19	13.17	13.19	28100.0
2012-01-16 15:00:00	C.K-DELISTED	Stock	13.18	13.19	13.17	13.19	28100.0
2012-01-16 15:00:00	C.L-DELISTED	Stock	36.63	36.75	36.58	36.58	14800.0
2012-01-16 15:00:00	C.PRJ-DELISTED	Stock	2.4	2.4	2.37	2.38	10200.0

> showing 50 of 57 rows — these rows as CSV

> unlock the full archive -- $79 one-time