PREVIEW / stock_30min / 2012-02-06

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-02-06.parquet
  size:    1.4 MB
  rows:    75,554
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 06:00:00	AAPL	Stock	16.3607	16.3607	16.3571	16.3571	15120.0
2012-02-06 06:30:00	AAPL	Stock	16.3607	16.3607	16.3571	16.3571	8400.0
2012-02-06 07:00:00	AAPL	Stock	16.3654	16.3829	16.3632	16.3829	45108.0
2012-02-06 07:30:00	AAPL	Stock	16.3679	16.3679	16.3582	16.3589	14000.0
2012-02-06 08:00:00	AAPL	Stock	16.3711	16.3846	16.3611	16.3643	226548.0
2012-02-06 08:30:00	AAPL	Stock	16.3618	16.3643	16.3443	16.3539	276612.0
2012-02-06 09:00:00	AAPL	Stock	16.3496	16.3746	16.3468	16.3675	914144.0
2012-02-06 09:30:00	AAPL	Stock	16.365	16.4743	16.3643	16.4639	37077292.0
2012-02-06 10:00:00	AAPL	Stock	16.4636	16.4779	16.4547	16.4643	19840828.0
2012-02-06 10:30:00	AAPL	Stock	16.4643	16.5179	16.4557	16.5082	26442388.0
2012-02-06 11:00:00	AAPL	Stock	16.5082	16.5868	16.5004	16.5793	30391704.0
2012-02-06 11:30:00	AAPL	Stock	16.5754	16.5954	16.5714	16.5821	21476140.0
2012-02-06 12:00:00	AAPL	Stock	16.5821	16.5929	16.5525	16.5704	17174584.0
2012-02-06 12:30:00	AAPL	Stock	16.5718	16.6064	16.5661	16.5961	14939204.0
2012-02-06 13:00:00	AAPL	Stock	16.5961	16.6018	16.5857	16.5859	9210236.0
2012-02-06 13:30:00	AAPL	Stock	16.5857	16.5946	16.5468	16.5529	11557196.0
2012-02-06 14:00:00	AAPL	Stock	16.5539	16.5668	16.55	16.5571	7772940.0
2012-02-06 14:30:00	AAPL	Stock	16.5589	16.575	16.5464	16.5518	8391516.0
2012-02-06 15:00:00	AAPL	Stock	16.55	16.5679	16.55	16.5607	8806560.0
2012-02-06 15:30:00	AAPL	Stock	16.5605	16.5696	16.5482	16.5664	23450504.0
2012-02-06 16:00:00	AAPL	Stock	16.5704	16.5782	16.5263	16.5714	6196148.0
2012-02-06 16:30:00	AAPL	Stock	16.5743	16.5746	16.5567	16.5725	498960.0
2012-02-06 17:00:00	AAPL	Stock	16.5721	16.5857	16.5721	16.5839	127932.0
2012-02-06 17:30:00	AAPL	Stock	16.5857	16.6018	16.5829	16.5857	365064.0
2012-02-06 18:00:00	AAPL	Stock	16.5889	16.5925	16.585	16.5921	126140.0
2012-02-06 18:30:00	AAPL	Stock	16.5911	16.5921	16.5893	16.5914	82740.0
2012-02-06 19:00:00	AAPL	Stock	16.59	16.59	16.5821	16.5889	57372.0
2012-02-06 19:30:00	AAPL	Stock	16.5839	16.5911	16.5839	16.5911	98112.0
2012-02-06 07:30:00	MSFT	Stock	30.09	30.13	30.05	30.13	5343.0
2012-02-06 08:00:00	MSFT	Stock	30.16	30.17	30.04	30.09	9779.0
2012-02-06 08:30:00	MSFT	Stock	30.06	30.08	30.04	30.06	4150.0
2012-02-06 09:00:00	MSFT	Stock	30.04	30.08	30.01	30.07	20831.0
2012-02-06 09:30:00	MSFT	Stock	30.08	30.18	30.03	30.08	3249173.0
2012-02-06 10:00:00	MSFT	Stock	30.08	30.14	30.05	30.07	2350911.0
2012-02-06 10:30:00	MSFT	Stock	30.07	30.09	29.99	30.06	1979414.0
2012-02-06 11:00:00	MSFT	Stock	30.06	30.1	30.028	30.03	2319084.0
2012-02-06 11:30:00	MSFT	Stock	30.03	30.09	29.99	30.01	2078208.0
2012-02-06 12:00:00	MSFT	Stock	30.02	30.029	29.97	29.98	1297651.0
2012-02-06 12:30:00	MSFT	Stock	29.98	30.05	29.97	30.01	1126348.0
2012-02-06 13:00:00	MSFT	Stock	30.012	30.03	29.99	30.01	1000779.0
2012-02-06 13:30:00	MSFT	Stock	30.02	30.08	30.01	30.07	1331395.0
2012-02-06 14:00:00	MSFT	Stock	30.076	30.15	30.07	30.145	1168260.0
2012-02-06 14:30:00	MSFT	Stock	30.145	30.16	30.06	30.07	1966691.0
2012-02-06 15:00:00	MSFT	Stock	30.08	30.16	30.07	30.12	1787635.0
2012-02-06 15:30:00	MSFT	Stock	30.12	30.22	30.11	30.2	4405703.0
2012-02-06 16:00:00	MSFT	Stock	30.191	30.22	30.081	30.2	1491088.0
2012-02-06 16:30:00	MSFT	Stock	30.208	30.208	30.13	30.16	95228.0
2012-02-06 17:00:00	MSFT	Stock	30.16	30.16	30.025	30.025	36872.0
2012-02-06 17:30:00	MSFT	Stock	30.16	30.16	30.16	30.16	200.0
2012-02-06 18:00:00	MSFT	Stock	30.15	30.15	30.14	30.14	3330.0

> showing 50 of 75,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time