PREVIEW / stock_30min / 2012-05-08

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-05-08.parquet
  size:    1.4 MB
  rows:    75,900
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 04:00:00	AAPL	Stock	20.2882	20.2882	20.2857	20.2857	5600.0
2012-05-08 04:30:00	AAPL	Stock	20.2854	20.2854	20.2496	20.2496	39200.0
2012-05-08 05:30:00	AAPL	Stock	20.2393	20.2393	20.2021	20.2021	32928.0
2012-05-08 06:00:00	AAPL	Stock	20.2311	20.2311	20.2311	20.2311	2800.0
2012-05-08 06:30:00	AAPL	Stock	20.2321	20.2354	20.2321	20.2354	31360.0
2012-05-08 07:00:00	AAPL	Stock	20.2325	20.3	20.2325	20.2954	86800.0
2012-05-08 07:30:00	AAPL	Stock	20.3032	20.3571	20.2821	20.3571	163800.0
2012-05-08 08:00:00	AAPL	Stock	20.3571	20.4407	20.3046	20.3046	1565620.0
2012-05-08 08:30:00	AAPL	Stock	20.3082	20.3875	20.3007	20.3696	720888.0
2012-05-08 09:00:00	AAPL	Stock	20.3679	20.375	20.3261	20.3529	1230040.0
2012-05-08 09:30:00	AAPL	Stock	20.3554	20.4107	20.1579	20.1743	65349760.0
2012-05-08 10:00:00	AAPL	Stock	20.1764	20.2321	20.1293	20.1843	38459736.0
2012-05-08 10:30:00	AAPL	Stock	20.1789	20.2046	20.0125	20.0911	49591920.0
2012-05-08 11:00:00	AAPL	Stock	20.0961	20.1214	19.9546	20.0939	48129480.0
2012-05-08 11:30:00	AAPL	Stock	20.0954	20.1511	20.025	20.1068	34765780.0
2012-05-08 12:00:00	AAPL	Stock	20.1046	20.1193	19.9836	20.0119	22576820.0
2012-05-08 12:30:00	AAPL	Stock	20.0111	20.0518	19.9821	20.0036	17286976.0
2012-05-08 13:00:00	AAPL	Stock	20.0021	20.0696	19.9861	20.0661	18296964.0
2012-05-08 13:30:00	AAPL	Stock	20.0646	20.1425	20.0486	20.1064	22518132.0
2012-05-08 14:00:00	AAPL	Stock	20.1018	20.1932	20.0961	20.1864	20816740.0
2012-05-08 14:30:00	AAPL	Stock	20.1861	20.3268	20.1625	20.2751	42142464.0
2012-05-08 15:00:00	AAPL	Stock	20.275	20.37	20.2036	20.3571	44275476.0
2012-05-08 15:30:00	AAPL	Stock	20.3495	20.3875	20.2846	20.2882	46688516.0
2012-05-08 16:00:00	AAPL	Stock	20.2914	20.2971	20.0856	20.2946	13880692.0
2012-05-08 16:30:00	AAPL	Stock	20.2893	20.2993	20.2416	20.2921	369320.0
2012-05-08 17:00:00	AAPL	Stock	20.275	20.2857	20.275	20.28	38892.0
2012-05-08 17:30:00	AAPL	Stock	20.2782	20.2939	20.2782	20.2829	216048.0
2012-05-08 18:00:00	AAPL	Stock	20.2829	20.2857	20.2804	20.2857	125160.0
2012-05-08 18:30:00	AAPL	Stock	20.2793	20.2871	20.2793	20.2857	134036.0
2012-05-08 19:00:00	AAPL	Stock	20.2811	20.2811	20.2554	20.2607	191072.0
2012-05-08 19:30:00	AAPL	Stock	20.2571	20.2625	20.2482	20.25	249396.0
2012-05-08 07:00:00	MSFT	Stock	30.5	30.5	30.5	30.5	549.0
2012-05-08 08:00:00	MSFT	Stock	30.6	30.65	30.5	30.5	8547.0
2012-05-08 08:30:00	MSFT	Stock	30.46	30.54	30.41	30.49	7051.0
2012-05-08 09:00:00	MSFT	Stock	30.48	30.55	30.46	30.48	29659.0
2012-05-08 09:30:00	MSFT	Stock	30.51	30.78	30.48	30.56	5546168.0
2012-05-08 10:00:00	MSFT	Stock	30.57	30.58	30.4	30.42	3664018.0
2012-05-08 10:30:00	MSFT	Stock	30.42	30.42	30.23	30.33	4971170.0
2012-05-08 11:00:00	MSFT	Stock	30.325	30.38	30.25	30.26	3332307.0
2012-05-08 11:30:00	MSFT	Stock	30.255	30.39	30.17	30.33	4203577.0
2012-05-08 12:00:00	MSFT	Stock	30.33	30.34	30.2	30.285	2792357.0
2012-05-08 12:30:00	MSFT	Stock	30.28	30.31	30.22	30.26	2514714.0
2012-05-08 13:00:00	MSFT	Stock	30.25	30.41	30.25	30.41	1908355.0
2012-05-08 13:30:00	MSFT	Stock	30.41	30.49	30.37	30.451	1666853.0
2012-05-08 14:00:00	MSFT	Stock	30.45	30.48	30.38	30.45	1416267.0
2012-05-08 14:30:00	MSFT	Stock	30.45	30.53	30.42	30.455	2281933.0
2012-05-08 15:00:00	MSFT	Stock	30.455	30.58	30.4	30.5	3092544.0
2012-05-08 15:30:00	MSFT	Stock	30.5	30.545	30.45	30.49	5799095.0
2012-05-08 16:00:00	MSFT	Stock	30.49	30.53	30.413	30.53	2786031.0
2012-05-08 16:30:00	MSFT	Stock	30.51	30.737	30.45	30.737	124629.0

> showing 50 of 75,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time