PREVIEW / stock_30min / 2012-05-28

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-05-28.parquet
  size:    6 KB
  rows:    59
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-28 09:30:00	C.K	Stock	8.59	8.59	8.52	8.56	26700.0
2012-05-28 09:30:00	C.K-DELISTED	Stock	8.59	8.59	8.52	8.56	26700.0
2012-05-28 09:30:00	C.L-DELISTED	Stock	31.85	31.85	31.76	31.76	7900.0
2012-05-28 09:30:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	1700.0
2012-05-28 09:30:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	1000.0
2012-05-28 10:00:00	C.K	Stock	8.56	8.56	8.5	8.52	13200.0
2012-05-28 10:00:00	C.K-DELISTED	Stock	8.56	8.56	8.5	8.52	13200.0
2012-05-28 10:00:00	C.L-DELISTED	Stock	31.77	31.85	31.77	31.85	3900.0
2012-05-28 10:00:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	2900.0
2012-05-28 10:30:00	C.K	Stock	8.53	8.53	8.5	8.52	14700.0
2012-05-28 10:30:00	C.K-DELISTED	Stock	8.53	8.53	8.5	8.52	14700.0
2012-05-28 10:30:00	C.L-DELISTED	Stock	31.85	31.85	31.76	31.79	27100.0
2012-05-28 10:30:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	400.0
2012-05-28 11:00:00	C.C-DELISTED	Stock	0.07	0.07	0.07	0.07	10000.0
2012-05-28 11:00:00	C.K	Stock	8.52	8.52	8.5	8.51	10100.0
2012-05-28 11:00:00	C.K-DELISTED	Stock	8.52	8.52	8.5	8.51	10100.0
2012-05-28 11:00:00	C.L-DELISTED	Stock	31.8	31.8	31.78	31.78	600.0
2012-05-28 11:00:00	C.PRC-DELISTED	Stock	0.085	0.085	0.085	0.085	2000.0
2012-05-28 11:00:00	C.PRJ-DELISTED	Stock	1.97	1.97	1.97	1.97	500.0
2012-05-28 11:30:00	C.K	Stock	8.52	8.52	8.51	8.52	3700.0
2012-05-28 11:30:00	C.K-DELISTED	Stock	8.52	8.52	8.51	8.52	3700.0
2012-05-28 11:30:00	C.L-DELISTED	Stock	31.77	31.78	31.75	31.75	2100.0
2012-05-28 11:30:00	C.PRJ-DELISTED	Stock	1.97	1.97	1.95	1.95	1500.0
2012-05-28 12:00:00	C.C-DELISTED	Stock	0.07	0.07	0.07	0.07	10000.0
2012-05-28 12:00:00	C.K	Stock	8.52	8.52	8.51	8.52	1800.0
2012-05-28 12:00:00	C.K-DELISTED	Stock	8.52	8.52	8.51	8.52	1800.0
2012-05-28 12:00:00	C.L-DELISTED	Stock	31.71	31.71	31.66	31.66	1600.0
2012-05-28 12:30:00	C.K	Stock	8.52	8.53	8.52	8.52	16200.0
2012-05-28 12:30:00	C.K-DELISTED	Stock	8.52	8.53	8.52	8.52	16200.0
2012-05-28 12:30:00	C.L-DELISTED	Stock	31.69	31.69	31.56	31.56	2400.0
2012-05-28 13:00:00	C.K	Stock	8.53	8.54	8.52	8.54	9300.0
2012-05-28 13:00:00	C.K-DELISTED	Stock	8.53	8.54	8.52	8.54	9300.0
2012-05-28 13:00:00	C.L-DELISTED	Stock	31.57	31.71	31.57	31.71	2100.0
2012-05-28 13:00:00	C.PRJ-DELISTED	Stock	1.97	2.0	1.97	2.0	4800.0
2012-05-28 13:30:00	C.K	Stock	8.53	8.53	8.52	8.53	10500.0
2012-05-28 13:30:00	C.K-DELISTED	Stock	8.53	8.53	8.52	8.53	10500.0
2012-05-28 13:30:00	C.L-DELISTED	Stock	31.74	31.74	31.71	31.74	1100.0
2012-05-28 13:30:00	C.PRJ-DELISTED	Stock	2.0	2.0	2.0	2.0	2000.0
2012-05-28 13:30:00	C.PRP-DELISTED	Stock	0.06	0.06	0.06	0.06	45000.0
2012-05-28 14:00:00	C.K	Stock	8.52	8.52	8.46	8.5	41600.0
2012-05-28 14:00:00	C.K-DELISTED	Stock	8.52	8.52	8.46	8.5	41600.0
2012-05-28 14:00:00	C.L-DELISTED	Stock	31.74	31.74	31.7	31.73	4400.0
2012-05-28 14:30:00	C.K	Stock	8.49	8.49	8.46	8.46	32200.0
2012-05-28 14:30:00	C.K-DELISTED	Stock	8.49	8.49	8.46	8.46	32200.0
2012-05-28 14:30:00	C.L-DELISTED	Stock	31.74	31.74	31.61	31.61	2200.0
2012-05-28 14:30:00	C.PRC-DELISTED	Stock	0.09	0.09	0.09	0.09	15000.0
2012-05-28 14:30:00	C.PRJ-DELISTED	Stock	1.99	1.99	1.99	1.99	18700.0
2012-05-28 15:00:00	C.K	Stock	8.47	8.51	8.47	8.49	35300.0
2012-05-28 15:00:00	C.K-DELISTED	Stock	8.47	8.51	8.47	8.49	35300.0
2012-05-28 15:00:00	C.L-DELISTED	Stock	31.66	31.72	31.66	31.69	3600.0

> showing 50 of 59 rows — these rows as CSV

> unlock the full archive -- $79 one-time