PREVIEW / stock_30min / 2012-07-04

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-07-04.parquet
  size:    6 KB
  rows:    55
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-04 09:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	20000.0
2012-07-04 09:30:00	C.K	Stock	8.93	8.93	8.83	8.89	68900.0
2012-07-04 09:30:00	C.K-DELISTED	Stock	8.93	8.93	8.83	8.89	68900.0
2012-07-04 09:30:00	C.L-DELISTED	Stock	33.35	33.59	33.23	33.57	7400.0
2012-07-04 09:30:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.69	1.7	1900.0
2012-07-04 09:30:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	10000.0
2012-07-04 10:00:00	C.C-DELISTED	Stock	0.06	0.06	0.055	0.055	189000.0
2012-07-04 10:00:00	C.K	Stock	8.88	8.9	8.86	8.88	51500.0
2012-07-04 10:00:00	C.K-DELISTED	Stock	8.88	8.9	8.86	8.88	51500.0
2012-07-04 10:00:00	C.L-DELISTED	Stock	33.6	33.6	33.5	33.59	9200.0
2012-07-04 10:00:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	1600.0
2012-07-04 10:00:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2012-07-04 10:30:00	C.K	Stock	8.89	8.94	8.87	8.92	112900.0
2012-07-04 10:30:00	C.K-DELISTED	Stock	8.89	8.94	8.87	8.92	112900.0
2012-07-04 10:30:00	C.L-DELISTED	Stock	33.56	33.58	33.49	33.51	3500.0
2012-07-04 11:00:00	C.K	Stock	8.93	8.95	8.93	8.95	59700.0
2012-07-04 11:00:00	C.K-DELISTED	Stock	8.93	8.95	8.93	8.95	59700.0
2012-07-04 11:00:00	C.L-DELISTED	Stock	33.52	33.63	33.52	33.63	3900.0
2012-07-04 11:00:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	15600.0
2012-07-04 11:30:00	C.K	Stock	8.95	9.0	8.95	9.0	50400.0
2012-07-04 11:30:00	C.K-DELISTED	Stock	8.95	9.0	8.95	9.0	50400.0
2012-07-04 11:30:00	C.L-DELISTED	Stock	33.61	33.69	33.61	33.68	7300.0
2012-07-04 11:30:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	5900.0
2012-07-04 12:00:00	C.K	Stock	9.0	9.01	8.97	8.99	46300.0
2012-07-04 12:00:00	C.K-DELISTED	Stock	9.0	9.01	8.97	8.99	46300.0
2012-07-04 12:00:00	C.L-DELISTED	Stock	33.69	33.7	33.66	33.68	3700.0
2012-07-04 12:30:00	C.K	Stock	8.97	8.99	8.95	8.95	20500.0
2012-07-04 12:30:00	C.K-DELISTED	Stock	8.97	8.99	8.95	8.95	20500.0
2012-07-04 12:30:00	C.L-DELISTED	Stock	33.68	33.7	33.58	33.67	20300.0
2012-07-04 13:00:00	C.K	Stock	8.96	8.98	8.94	8.97	49700.0
2012-07-04 13:00:00	C.K-DELISTED	Stock	8.96	8.98	8.94	8.97	49700.0
2012-07-04 13:00:00	C.L-DELISTED	Stock	33.68	33.68	33.36	33.53	11800.0
2012-07-04 13:00:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	1500.0
2012-07-04 13:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	8000.0
2012-07-04 13:30:00	C.K	Stock	8.97	9.05	8.96	9.04	75100.0
2012-07-04 13:30:00	C.K-DELISTED	Stock	8.97	9.05	8.96	9.04	75100.0
2012-07-04 13:30:00	C.L-DELISTED	Stock	33.55	33.58	33.48	33.51	3400.0
2012-07-04 14:00:00	C.K	Stock	9.03	9.08	9.03	9.05	13500.0
2012-07-04 14:00:00	C.K-DELISTED	Stock	9.03	9.08	9.03	9.05	13500.0
2012-07-04 14:00:00	C.L-DELISTED	Stock	33.54	33.62	33.49	33.57	7300.0
2012-07-04 14:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	19000.0
2012-07-04 14:30:00	C.K	Stock	9.04	9.12	9.03	9.04	52800.0
2012-07-04 14:30:00	C.K-DELISTED	Stock	9.04	9.12	9.03	9.04	52800.0
2012-07-04 14:30:00	C.L-DELISTED	Stock	33.58	33.7	33.58	33.69	14000.0
2012-07-04 14:30:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	1200.0
2012-07-04 15:00:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	24000.0
2012-07-04 15:00:00	C.K	Stock	9.04	9.09	9.02	9.05	36800.0
2012-07-04 15:00:00	C.K-DELISTED	Stock	9.04	9.09	9.02	9.05	36800.0
2012-07-04 15:00:00	C.L-DELISTED	Stock	33.68	33.69	33.46	33.51	5800.0
2012-07-04 15:30:00	C.K	Stock	9.05	9.15	9.04	9.12	170600.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time