PREVIEW / stock_30min / 2012-10-16

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-10-16.parquet
  size:    1.4 MB
  rows:    74,783
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 04:00:00	AAPL	Stock	22.7464	22.7464	22.7464	22.7464	13440.0
2012-10-16 04:30:00	AAPL	Stock	22.7557	22.7679	22.7557	22.7679	5600.0
2012-10-16 05:00:00	AAPL	Stock	22.7571	22.7679	22.7429	22.7679	25844.0
2012-10-16 05:30:00	AAPL	Stock	22.7607	22.8014	22.7571	22.7936	40992.0
2012-10-16 06:00:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	8400.0
2012-10-16 06:30:00	AAPL	Stock	22.7718	22.7936	22.7593	22.7936	76636.0
2012-10-16 07:00:00	AAPL	Stock	22.7986	22.7986	22.7164	22.7264	248780.0
2012-10-16 07:30:00	AAPL	Stock	22.7418	22.7589	22.6357	22.6875	658616.0
2012-10-16 08:00:00	AAPL	Stock	22.7046	22.7686	22.6921	22.7493	1415820.0
2012-10-16 08:30:00	AAPL	Stock	22.7329	22.7464	22.6625	22.6807	1579592.0
2012-10-16 09:00:00	AAPL	Stock	22.6889	22.71	22.6786	22.7018	1264788.0
2012-10-16 09:30:00	AAPL	Stock	22.6979	22.7107	22.5357	22.602	59285800.0
2012-10-16 10:00:00	AAPL	Stock	22.5932	22.71	22.5625	22.6568	37488612.0
2012-10-16 10:30:00	AAPL	Stock	22.6564	22.8504	22.6275	22.8479	45587864.0
2012-10-16 11:00:00	AAPL	Stock	22.8446	23.0143	22.8214	22.9918	52294788.0
2012-10-16 11:30:00	AAPL	Stock	22.9886	23.0525	22.9571	22.9861	39510492.0
2012-10-16 12:00:00	AAPL	Stock	22.9889	23.1786	22.9614	23.1214	56124292.0
2012-10-16 12:30:00	AAPL	Stock	23.12	23.1964	23.1071	23.11	31534160.0
2012-10-16 13:00:00	AAPL	Stock	23.11	23.1714	23.0636	23.0954	24693004.0
2012-10-16 13:30:00	AAPL	Stock	23.0957	23.1282	23.0714	23.0936	22172948.0
2012-10-16 14:00:00	AAPL	Stock	23.0929	23.1143	23.0411	23.1107	26155276.0
2012-10-16 14:30:00	AAPL	Stock	23.1107	23.1964	23.1	23.1771	31856272.0
2012-10-16 15:00:00	AAPL	Stock	23.1761	23.2061	23.1429	23.1868	33415200.0
2012-10-16 15:30:00	AAPL	Stock	23.1873	23.225	23.1796	23.2004	58884196.0
2012-10-16 16:00:00	AAPL	Stock	23.2	23.2091	22.6821	23.1625	12719896.0
2012-10-16 16:30:00	AAPL	Stock	23.17	23.2068	23.15	23.1643	1189468.0
2012-10-16 17:00:00	AAPL	Stock	23.1607	23.1607	23.1536	23.1586	282604.0
2012-10-16 17:30:00	AAPL	Stock	23.1607	23.1643	23.1536	23.155	402780.0
2012-10-16 18:00:00	AAPL	Stock	23.1557	23.1607	23.1543	23.1557	53424.0
2012-10-16 18:30:00	AAPL	Stock	23.1543	23.1643	23.1254	23.1643	199024.0
2012-10-16 19:00:00	AAPL	Stock	23.1632	23.1661	23.1568	23.1661	140672.0
2012-10-16 19:30:00	AAPL	Stock	23.1711	23.1782	23.1646	23.1646	98308.0
2012-10-16 06:00:00	MSFT	Stock	29.27	29.27	29.27	29.27	200.0
2012-10-16 07:30:00	MSFT	Stock	29.62	29.7	29.6	29.7	7100.0
2012-10-16 08:00:00	MSFT	Stock	29.78	29.78	29.58	29.6	21927.0
2012-10-16 08:30:00	MSFT	Stock	29.6	29.6	29.5	29.5	37370.0
2012-10-16 09:00:00	MSFT	Stock	29.52	29.52	29.35	29.45	97870.0
2012-10-16 09:30:00	MSFT	Stock	29.45	29.56	29.32	29.51	4905070.0
2012-10-16 10:00:00	MSFT	Stock	29.52	29.58	29.5	29.56	3742165.0
2012-10-16 10:30:00	MSFT	Stock	29.55	29.59	29.505	29.565	2606544.0
2012-10-16 11:00:00	MSFT	Stock	29.56	29.65	29.55	29.646	2670712.0
2012-10-16 11:30:00	MSFT	Stock	29.65	29.72	29.6	29.68	3159207.0
2012-10-16 12:00:00	MSFT	Stock	29.674	29.74	29.63	29.655	2602977.0
2012-10-16 12:30:00	MSFT	Stock	29.652	29.68	29.63	29.635	2900063.0
2012-10-16 13:00:00	MSFT	Stock	29.635	29.66	29.63	29.64	1538271.0
2012-10-16 13:30:00	MSFT	Stock	29.645	29.65	29.59	29.615	1587132.0
2012-10-16 14:00:00	MSFT	Stock	29.62	29.62	29.51	29.517	3062939.0
2012-10-16 14:30:00	MSFT	Stock	29.52	29.52	29.46	29.485	2928103.0
2012-10-16 15:00:00	MSFT	Stock	29.485	29.51	29.43	29.475	4403040.0
2012-10-16 15:30:00	MSFT	Stock	29.48	29.585	29.45	29.52	8714885.0

> showing 50 of 74,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time