PREVIEW / stock_30min / 2012-10-29

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-10-29.parquet
  size:    6 KB
  rows:    52
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-29 09:30:00	C.K	Stock	9.65	9.69	9.6	9.66	64700.0
2012-10-29 09:30:00	C.K-DELISTED	Stock	9.65	9.69	9.6	9.66	64700.0
2012-10-29 09:30:00	C.L-DELISTED	Stock	33.8	34.28	33.8	34.28	4400.0
2012-10-29 09:30:00	C.PRJ-DELISTED	Stock	1.53	1.53	1.52	1.52	8000.0
2012-10-29 10:00:00	C.C-DELISTED	Stock	0.045	0.045	0.045	0.045	15000.0
2012-10-29 10:00:00	C.K	Stock	9.66	9.66	9.64	9.64	44400.0
2012-10-29 10:00:00	C.K-DELISTED	Stock	9.66	9.66	9.64	9.64	44400.0
2012-10-29 10:00:00	C.L-DELISTED	Stock	34.23	34.38	34.23	34.38	2400.0
2012-10-29 10:00:00	C.PRJ-DELISTED	Stock	1.52	1.52	1.51	1.51	9400.0
2012-10-29 10:30:00	C.K	Stock	9.63	9.64	9.62	9.62	29900.0
2012-10-29 10:30:00	C.K-DELISTED	Stock	9.63	9.64	9.62	9.62	29900.0
2012-10-29 10:30:00	C.L-DELISTED	Stock	34.34	34.35	34.26	34.33	1700.0
2012-10-29 11:00:00	C.K	Stock	9.62	9.63	9.61	9.63	12300.0
2012-10-29 11:00:00	C.K-DELISTED	Stock	9.62	9.63	9.61	9.63	12300.0
2012-10-29 11:00:00	C.L-DELISTED	Stock	34.31	34.38	34.31	34.37	2000.0
2012-10-29 11:00:00	C.PRJ-DELISTED	Stock	1.51	1.53	1.51	1.52	8400.0
2012-10-29 11:30:00	C.K	Stock	9.62	9.65	9.62	9.65	24600.0
2012-10-29 11:30:00	C.K-DELISTED	Stock	9.62	9.65	9.62	9.65	24600.0
2012-10-29 11:30:00	C.L-DELISTED	Stock	34.4	34.41	34.34	34.34	2500.0
2012-10-29 11:30:00	C.PRJ-DELISTED	Stock	1.53	1.53	1.53	1.53	600.0
2012-10-29 12:00:00	C.K	Stock	9.65	9.66	9.62	9.62	12200.0
2012-10-29 12:00:00	C.K-DELISTED	Stock	9.65	9.66	9.62	9.62	12200.0
2012-10-29 12:00:00	C.L-DELISTED	Stock	34.31	34.36	34.16	34.18	2900.0
2012-10-29 12:30:00	C.K	Stock	9.62	9.62	9.6	9.62	23100.0
2012-10-29 12:30:00	C.K-DELISTED	Stock	9.62	9.62	9.6	9.62	23100.0
2012-10-29 12:30:00	C.L-DELISTED	Stock	34.2	34.22	34.15	34.22	600.0
2012-10-29 12:30:00	C.PRP-DELISTED	Stock	1.01	1.01	1.01	1.01	2100.0
2012-10-29 13:00:00	C.K	Stock	9.63	9.63	9.61	9.62	13600.0
2012-10-29 13:00:00	C.K-DELISTED	Stock	9.63	9.63	9.61	9.62	13600.0
2012-10-29 13:00:00	C.L-DELISTED	Stock	34.2	34.23	34.1	34.23	1500.0
2012-10-29 13:30:00	C.K	Stock	9.63	9.63	9.61	9.62	22100.0
2012-10-29 13:30:00	C.K-DELISTED	Stock	9.63	9.63	9.61	9.62	22100.0
2012-10-29 13:30:00	C.L-DELISTED	Stock	34.18	34.28	34.16	34.27	3200.0
2012-10-29 14:00:00	C.K	Stock	9.62	9.62	9.6	9.6	39100.0
2012-10-29 14:00:00	C.K-DELISTED	Stock	9.62	9.62	9.6	9.6	39100.0
2012-10-29 14:00:00	C.L-DELISTED	Stock	34.24	34.31	34.16	34.21	3300.0
2012-10-29 14:30:00	C.K	Stock	9.61	9.64	9.61	9.64	23500.0
2012-10-29 14:30:00	C.K-DELISTED	Stock	9.61	9.64	9.61	9.64	23500.0
2012-10-29 14:30:00	C.L-DELISTED	Stock	34.24	34.24	34.16	34.16	3000.0
2012-10-29 14:30:00	C.PRJ-DELISTED	Stock	1.53	1.53	1.51	1.51	7100.0
2012-10-29 14:30:00	C.PRP-DELISTED	Stock	1.01	1.01	1.01	1.01	100.0
2012-10-29 15:00:00	C.K	Stock	9.65	9.66	9.62	9.65	39000.0
2012-10-29 15:00:00	C.K-DELISTED	Stock	9.65	9.66	9.62	9.65	39000.0
2012-10-29 15:00:00	C.L-DELISTED	Stock	34.16	34.25	34.15	34.15	2500.0
2012-10-29 15:00:00	C.PRJ-DELISTED	Stock	1.5	1.5	1.5	1.5	4100.0
2012-10-29 15:30:00	C.K	Stock	9.65	9.7	9.63	9.7	108900.0
2012-10-29 15:30:00	C.K-DELISTED	Stock	9.65	9.7	9.63	9.7	108900.0
2012-10-29 15:30:00	C.L-DELISTED	Stock	34.16	34.19	34.11	34.18	2600.0
2012-10-29 15:30:00	C.PRJ-DELISTED	Stock	1.51	1.53	1.51	1.53	2500.0
2012-10-29 16:00:00	C.K	Stock	9.77	9.77	9.77	9.77	63300.0

> showing 50 of 52 rows — these rows as CSV

> unlock the full archive -- $79 one-time