PREVIEW / stock_30min / 2012-10-30

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-10-30.parquet
  size:    6 KB
  rows:    46
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-30 09:30:00	C.K	Stock	9.67	9.75	9.67	9.73	49100.0
2012-10-30 09:30:00	C.K-DELISTED	Stock	9.67	9.75	9.67	9.73	49100.0
2012-10-30 09:30:00	C.L-DELISTED	Stock	34.2	34.4	34.13	34.35	4800.0
2012-10-30 10:00:00	C.K	Stock	9.72	9.73	9.71	9.73	21300.0
2012-10-30 10:00:00	C.K-DELISTED	Stock	9.72	9.73	9.71	9.73	21300.0
2012-10-30 10:00:00	C.L-DELISTED	Stock	34.23	34.33	34.16	34.32	1200.0
2012-10-30 10:30:00	C.K	Stock	9.74	9.84	9.74	9.83	75100.0
2012-10-30 10:30:00	C.K-DELISTED	Stock	9.74	9.84	9.74	9.83	75100.0
2012-10-30 10:30:00	C.L-DELISTED	Stock	34.32	34.35	34.32	34.32	2500.0
2012-10-30 11:00:00	C.K	Stock	9.83	9.84	9.82	9.84	44600.0
2012-10-30 11:00:00	C.K-DELISTED	Stock	9.83	9.84	9.82	9.84	44600.0
2012-10-30 11:00:00	C.L-DELISTED	Stock	34.33	34.49	34.33	34.42	5200.0
2012-10-30 11:00:00	C.PRJ-DELISTED	Stock	1.5	1.5	1.5	1.5	1700.0
2012-10-30 11:30:00	C.K	Stock	9.83	9.87	9.83	9.87	84600.0
2012-10-30 11:30:00	C.K-DELISTED	Stock	9.83	9.87	9.83	9.87	84600.0
2012-10-30 11:30:00	C.L-DELISTED	Stock	34.42	34.49	34.35	34.47	2600.0
2012-10-30 12:00:00	C.K	Stock	9.87	9.87	9.8	9.86	2238800.0
2012-10-30 12:00:00	C.K-DELISTED	Stock	9.87	9.87	9.8	9.86	2238800.0
2012-10-30 12:00:00	C.L-DELISTED	Stock	34.4	34.48	34.36	34.43	1000.0
2012-10-30 12:30:00	C.K	Stock	9.85	9.9	9.84	9.9	20700.0
2012-10-30 12:30:00	C.K-DELISTED	Stock	9.85	9.9	9.84	9.9	20700.0
2012-10-30 12:30:00	C.L-DELISTED	Stock	34.43	34.49	34.4	34.49	1500.0
2012-10-30 13:00:00	C.K	Stock	9.9	9.95	9.89	9.92	42600.0
2012-10-30 13:00:00	C.K-DELISTED	Stock	9.9	9.95	9.89	9.92	42600.0
2012-10-30 13:00:00	C.L-DELISTED	Stock	34.49	34.5	34.48	34.5	1600.0
2012-10-30 13:30:00	C.K	Stock	9.93	9.95	9.86	9.92	44400.0
2012-10-30 13:30:00	C.K-DELISTED	Stock	9.93	9.95	9.86	9.92	44400.0
2012-10-30 13:30:00	C.L-DELISTED	Stock	34.5	34.5	34.44	34.5	2200.0
2012-10-30 14:00:00	C.K	Stock	9.92	9.93	9.9	9.91	23000.0
2012-10-30 14:00:00	C.K-DELISTED	Stock	9.92	9.93	9.9	9.91	23000.0
2012-10-30 14:00:00	C.L-DELISTED	Stock	34.48	34.5	34.43	34.44	5600.0
2012-10-30 14:30:00	C.K	Stock	9.91	9.93	9.88	9.92	59100.0
2012-10-30 14:30:00	C.K-DELISTED	Stock	9.91	9.93	9.88	9.92	59100.0
2012-10-30 14:30:00	C.L-DELISTED	Stock	34.44	34.5	34.43	34.49	3700.0
2012-10-30 15:00:00	C.K	Stock	9.92	9.95	9.92	9.95	46000.0
2012-10-30 15:00:00	C.K-DELISTED	Stock	9.92	9.95	9.92	9.95	46000.0
2012-10-30 15:00:00	C.L-DELISTED	Stock	34.46	34.5	34.46	34.5	23600.0
2012-10-30 15:00:00	C.PRJ-DELISTED	Stock	1.5	1.5	1.48	1.48	14400.0
2012-10-30 15:30:00	C.C-DELISTED	Stock	0.05	0.05	0.05	0.05	35000.0
2012-10-30 15:30:00	C.K	Stock	9.95	9.98	9.9	9.97	155800.0
2012-10-30 15:30:00	C.K-DELISTED	Stock	9.95	9.98	9.9	9.97	155800.0
2012-10-30 15:30:00	C.L-DELISTED	Stock	34.46	34.64	34.46	34.64	3400.0
2012-10-30 15:30:00	C.PRJ-DELISTED	Stock	1.48	1.48	1.48	1.48	6700.0
2012-10-30 16:00:00	C.K	Stock	9.98	9.98	9.98	9.98	86300.0
2012-10-30 16:00:00	C.K-DELISTED	Stock	9.98	9.98	9.98	9.98	86300.0
2012-10-30 16:00:00	C.L-DELISTED	Stock	34.64	34.64	34.64	34.64	10000.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time