PREVIEW / stock_30min / 2012-11-22

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-11-22.parquet
  size:    6 KB
  rows:    58
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 09:30:00	C.K	Stock	9.9	10.0	9.84	10.0	164200.0
2012-11-22 09:30:00	C.K-DELISTED	Stock	9.9	10.0	9.84	10.0	164200.0
2012-11-22 09:30:00	C.L-DELISTED	Stock	32.77	33.12	32.77	33.12	17200.0
2012-11-22 09:30:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	2300.0
2012-11-22 10:00:00	C.K	Stock	9.99	9.99	9.89	9.94	119200.0
2012-11-22 10:00:00	C.K-DELISTED	Stock	9.99	9.99	9.89	9.94	119200.0
2012-11-22 10:00:00	C.L-DELISTED	Stock	33.11	33.12	33.03	33.1	8100.0
2012-11-22 10:00:00	C.PRJ-DELISTED	Stock	1.23	1.23	1.21	1.21	4300.0
2012-11-22 10:30:00	C.K	Stock	9.94	9.94	9.91	9.91	10600.0
2012-11-22 10:30:00	C.K-DELISTED	Stock	9.94	9.94	9.91	9.91	10600.0
2012-11-22 10:30:00	C.L-DELISTED	Stock	33.09	33.1	33.03	33.04	7400.0
2012-11-22 10:30:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	1000.0
2012-11-22 10:30:00	C.PRJ-DELISTED	Stock	1.22	1.23	1.22	1.23	1000.0
2012-11-22 11:00:00	C.C-DELISTED	Stock	0.045	0.045	0.045	0.045	15000.0
2012-11-22 11:00:00	C.K	Stock	9.91	9.92	9.9	9.9	11600.0
2012-11-22 11:00:00	C.K-DELISTED	Stock	9.91	9.92	9.9	9.9	11600.0
2012-11-22 11:00:00	C.L-DELISTED	Stock	33.04	33.05	33.01	33.01	4900.0
2012-11-22 11:00:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.22	1.22	1600.0
2012-11-22 11:30:00	C.K	Stock	9.9	9.91	9.89	9.89	22500.0
2012-11-22 11:30:00	C.K-DELISTED	Stock	9.9	9.91	9.89	9.89	22500.0
2012-11-22 11:30:00	C.L-DELISTED	Stock	32.99	33.05	32.92	33.03	4000.0
2012-11-22 11:30:00	C.PRJ-DELISTED	Stock	1.24	1.24	1.24	1.24	3300.0
2012-11-22 12:00:00	C.K	Stock	9.89	9.89	9.86	9.86	16300.0
2012-11-22 12:00:00	C.K-DELISTED	Stock	9.89	9.89	9.86	9.86	16300.0
2012-11-22 12:00:00	C.L-DELISTED	Stock	33.03	33.04	32.97	33.01	2600.0
2012-11-22 12:00:00	C.PRJ-DELISTED	Stock	1.24	1.24	1.24	1.24	200.0
2012-11-22 12:30:00	C.K	Stock	9.86	9.88	9.86	9.87	39200.0
2012-11-22 12:30:00	C.K-DELISTED	Stock	9.86	9.88	9.86	9.87	39200.0
2012-11-22 12:30:00	C.L-DELISTED	Stock	33.01	33.09	33.0	33.09	8900.0
2012-11-22 12:30:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	60000.0
2012-11-22 12:30:00	C.PRJ-DELISTED	Stock	1.24	1.24	1.24	1.24	7900.0
2012-11-22 13:00:00	C.K	Stock	9.87	9.87	9.86	9.86	59600.0
2012-11-22 13:00:00	C.K-DELISTED	Stock	9.87	9.87	9.86	9.86	59600.0
2012-11-22 13:00:00	C.L-DELISTED	Stock	33.07	33.13	33.03	33.07	8700.0
2012-11-22 13:00:00	C.PRJ-DELISTED	Stock	1.24	1.24	1.24	1.24	3700.0
2012-11-22 13:30:00	C.K	Stock	9.85	9.87	9.85	9.85	11200.0
2012-11-22 13:30:00	C.K-DELISTED	Stock	9.85	9.87	9.85	9.85	11200.0
2012-11-22 13:30:00	C.L-DELISTED	Stock	33.12	33.24	33.09	33.18	5700.0
2012-11-22 13:30:00	C.PRJ-DELISTED	Stock	1.24	1.25	1.24	1.25	5400.0
2012-11-22 14:00:00	C.K	Stock	9.85	9.87	9.85	9.87	12100.0
2012-11-22 14:00:00	C.K-DELISTED	Stock	9.85	9.87	9.85	9.87	12100.0
2012-11-22 14:00:00	C.L-DELISTED	Stock	33.22	33.34	33.19	33.24	4100.0
2012-11-22 14:00:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	10200.0
2012-11-22 14:30:00	C.K	Stock	9.87	9.88	9.85	9.85	20100.0
2012-11-22 14:30:00	C.K-DELISTED	Stock	9.87	9.88	9.85	9.85	20100.0
2012-11-22 14:30:00	C.L-DELISTED	Stock	33.17	33.17	33.08	33.11	3700.0
2012-11-22 14:30:00	C.PRJ-DELISTED	Stock	1.28	1.3	1.28	1.3	21000.0
2012-11-22 15:00:00	C.K	Stock	9.84	9.85	9.83	9.84	13400.0
2012-11-22 15:00:00	C.K-DELISTED	Stock	9.84	9.85	9.83	9.84	13400.0
2012-11-22 15:00:00	C.L-DELISTED	Stock	33.11	33.15	33.06	33.15	4900.0

> showing 50 of 58 rows — these rows as CSV

> unlock the full archive -- $79 one-time