PREVIEW / stock_30min / 2012-12-03

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-12-03.parquet
  size:    1.4 MB
  rows:    76,285
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 04:00:00	AAPL	Stock	21.0536	21.0789	21.0471	21.0789	18060.0
2012-12-03 04:30:00	AAPL	Stock	21.0679	21.0714	21.0396	21.0714	16800.0
2012-12-03 05:00:00	AAPL	Stock	21.0536	21.0536	21.0357	21.0364	42560.0
2012-12-03 05:30:00	AAPL	Stock	21.0379	21.0429	21.0379	21.0429	14000.0
2012-12-03 06:00:00	AAPL	Stock	21.0429	21.0536	21.0429	21.0429	19600.0
2012-12-03 06:30:00	AAPL	Stock	21.0439	21.0439	21.0439	21.0439	2800.0
2012-12-03 07:00:00	AAPL	Stock	21.0625	21.0893	21.0536	21.0854	157556.0
2012-12-03 07:30:00	AAPL	Stock	21.0839	21.1339	21.0679	21.1036	496916.0
2012-12-03 08:00:00	AAPL	Stock	21.1036	21.1246	21.0625	21.0804	1308776.0
2012-12-03 08:30:00	AAPL	Stock	21.0804	21.1232	20.9029	21.1182	1148028.0
2012-12-03 09:00:00	AAPL	Stock	21.1179	21.2143	21.1146	21.2004	3881612.0
2012-12-03 09:30:00	AAPL	Stock	21.2018	21.2354	21.1304	21.1571	68291524.0
2012-12-03 10:00:00	AAPL	Stock	21.1536	21.1571	21.0536	21.0954	45979948.0
2012-12-03 10:30:00	AAPL	Stock	21.1011	21.1096	20.9829	21.0082	33174848.0
2012-12-03 11:00:00	AAPL	Stock	21.0082	21.0807	20.9807	21.0225	19477304.0
2012-12-03 11:30:00	AAPL	Stock	21.0243	21.1025	21.0	21.0889	20587084.0
2012-12-03 12:00:00	AAPL	Stock	21.0889	21.1029	21.0543	21.0914	10226272.0
2012-12-03 12:30:00	AAPL	Stock	21.0916	21.0964	21.0196	21.0307	10508456.0
2012-12-03 13:00:00	AAPL	Stock	21.0221	21.05	20.9889	21.0425	11794748.0
2012-12-03 13:30:00	AAPL	Stock	21.0389	21.0482	20.9643	21.03	19218612.0
2012-12-03 14:00:00	AAPL	Stock	21.0246	21.0729	20.997	21.0196	14751380.0
2012-12-03 14:30:00	AAPL	Stock	21.0168	21.0311	20.955	20.9911	17217620.0
2012-12-03 15:00:00	AAPL	Stock	20.9907	21.0429	20.9286	20.9625	26273800.0
2012-12-03 15:30:00	AAPL	Stock	20.9586	20.9807	20.9107	20.9318	33495616.0
2012-12-03 16:00:00	AAPL	Stock	20.9321	21.0694	20.9029	20.9243	7697256.0
2012-12-03 16:30:00	AAPL	Stock	20.9232	21.098	20.9032	20.9032	693728.0
2012-12-03 17:00:00	AAPL	Stock	20.9032	20.9071	20.8761	20.8814	300272.0
2012-12-03 17:30:00	AAPL	Stock	20.8889	20.8889	20.8604	20.8714	177632.0
2012-12-03 18:00:00	AAPL	Stock	20.875	20.8893	20.875	20.8761	89208.0
2012-12-03 18:30:00	AAPL	Stock	20.8854	20.8929	20.8825	20.8921	81760.0
2012-12-03 19:00:00	AAPL	Stock	20.8786	20.8825	20.8657	20.8657	59416.0
2012-12-03 19:30:00	AAPL	Stock	20.8661	20.8661	20.8539	20.8571	213808.0
2012-12-03 07:00:00	MSFT	Stock	26.75	26.77	26.71	26.77	3880.0
2012-12-03 07:30:00	MSFT	Stock	26.75	26.77	26.72	26.75	16890.0
2012-12-03 08:00:00	MSFT	Stock	26.73	26.79	26.73	26.79	84902.0
2012-12-03 08:30:00	MSFT	Stock	26.79	26.79	26.76	26.76	21369.0
2012-12-03 09:00:00	MSFT	Stock	26.77	26.85	26.72	26.79	65895.0
2012-12-03 09:30:00	MSFT	Stock	26.78	26.82	26.65	26.725	5588909.0
2012-12-03 10:00:00	MSFT	Stock	26.72	26.735	26.59	26.61	4420618.0
2012-12-03 10:30:00	MSFT	Stock	26.61	26.62	26.48	26.525	5763780.0
2012-12-03 11:00:00	MSFT	Stock	26.52	26.56	26.49	26.54	4414552.0
2012-12-03 11:30:00	MSFT	Stock	26.54	26.59	26.51	26.58	2277429.0
2012-12-03 12:00:00	MSFT	Stock	26.575	26.59	26.51	26.55	2294230.0
2012-12-03 12:30:00	MSFT	Stock	26.541	26.55	26.49	26.506	2696238.0
2012-12-03 13:00:00	MSFT	Stock	26.5	26.52	26.49	26.505	2487112.0
2012-12-03 13:30:00	MSFT	Stock	26.5	26.51	26.475	26.5	2288627.0
2012-12-03 14:00:00	MSFT	Stock	26.495	26.52	26.48	26.485	1928050.0
2012-12-03 14:30:00	MSFT	Stock	26.48	26.5	26.41	26.47	3636746.0
2012-12-03 15:00:00	MSFT	Stock	26.475	26.52	26.4	26.45	5609348.0
2012-12-03 15:30:00	MSFT	Stock	26.45	26.51	26.4	26.42	6044564.0

> showing 50 of 76,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time