PREVIEW / stock_30min / 2012-12-10

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-12-10.parquet
  size:    1.4 MB
  rows:    74,710
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 04:00:00	AAPL	Stock	19.1071	19.1071	19.075	19.075	28784.0
2012-12-10 04:30:00	AAPL	Stock	19.0696	19.0696	19.0607	19.0607	8400.0
2012-12-10 05:00:00	AAPL	Stock	19.0193	19.0314	19.0004	19.0004	8400.0
2012-12-10 05:30:00	AAPL	Stock	18.9775	19.0	18.9696	18.9696	35000.0
2012-12-10 06:00:00	AAPL	Stock	18.9696	18.9821	18.9375	18.9464	70000.0
2012-12-10 06:30:00	AAPL	Stock	18.9764	18.9764	18.9475	18.9643	19600.0
2012-12-10 07:00:00	AAPL	Stock	18.9571	18.9571	18.875	18.9207	483336.0
2012-12-10 07:30:00	AAPL	Stock	18.9286	18.9943	18.9286	18.9554	356720.0
2012-12-10 08:00:00	AAPL	Stock	18.9643	18.9964	18.7907	18.8429	2331560.0
2012-12-10 08:30:00	AAPL	Stock	18.84	18.8507	18.7607	18.8161	3204404.0
2012-12-10 09:00:00	AAPL	Stock	18.8282	18.8711	18.7357	18.7386	3734136.0
2012-12-10 09:30:00	AAPL	Stock	18.7439	19.0486	18.6279	18.8979	135858100.0
2012-12-10 10:00:00	AAPL	Stock	18.9029	18.96	18.7975	18.9086	53514804.0
2012-12-10 10:30:00	AAPL	Stock	18.9139	19.1914	18.8754	19.1818	61924212.0
2012-12-10 11:00:00	AAPL	Stock	19.1736	19.2325	19.0982	19.1293	46858392.0
2012-12-10 11:30:00	AAPL	Stock	19.1382	19.1464	18.9825	19.0107	34190492.0
2012-12-10 12:00:00	AAPL	Stock	19.0095	19.0954	18.9486	18.9875	30335004.0
2012-12-10 12:30:00	AAPL	Stock	18.9839	19.0257	18.8679	18.9143	27322736.0
2012-12-10 13:00:00	AAPL	Stock	18.9157	18.9157	18.8071	18.8836	26867036.0
2012-12-10 13:30:00	AAPL	Stock	18.8814	18.9643	18.8271	18.88	21757092.0
2012-12-10 14:00:00	AAPL	Stock	18.88	18.96	18.8661	18.9123	21216524.0
2012-12-10 14:30:00	AAPL	Stock	18.9193	19.0889	18.84	19.0654	41830768.0
2012-12-10 15:00:00	AAPL	Stock	19.0661	19.0714	18.8971	19.0093	32783100.0
2012-12-10 15:30:00	AAPL	Stock	19.0125	19.0132	18.8957	18.9196	40881960.0
2012-12-10 16:00:00	AAPL	Stock	18.9211	19.0894	18.8986	18.9675	28722848.0
2012-12-10 16:30:00	AAPL	Stock	18.9554	18.9814	18.9364	18.9464	354788.0
2012-12-10 17:00:00	AAPL	Stock	18.9464	18.9504	18.9221	18.9411	250992.0
2012-12-10 17:30:00	AAPL	Stock	18.9496	18.9643	18.9454	18.9643	115220.0
2012-12-10 18:00:00	AAPL	Stock	18.9539	18.9604	18.9504	18.9604	33964.0
2012-12-10 18:30:00	AAPL	Stock	18.9639	18.9661	18.9575	18.9661	31304.0
2012-12-10 19:00:00	AAPL	Stock	18.965	18.9657	18.9561	18.9575	20104.0
2012-12-10 19:30:00	AAPL	Stock	18.9639	18.9643	18.9464	18.9632	226072.0
2012-12-10 04:00:00	MSFT	Stock	26.36	26.36	26.36	26.36	200.0
2012-12-10 04:30:00	MSFT	Stock	26.4	26.4	26.4	26.4	1000.0
2012-12-10 07:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	1000.0
2012-12-10 07:30:00	MSFT	Stock	26.4	26.4	26.4	26.4	1500.0
2012-12-10 08:00:00	MSFT	Stock	26.41	26.44	26.32	26.41	13900.0
2012-12-10 08:30:00	MSFT	Stock	26.44	26.48	26.42	26.48	5850.0
2012-12-10 09:00:00	MSFT	Stock	26.45	26.57	26.45	26.55	32065.0
2012-12-10 09:30:00	MSFT	Stock	26.53	26.81	26.52	26.805	5902397.0
2012-12-10 10:00:00	MSFT	Stock	26.81	26.89	26.785	26.83	4467277.0
2012-12-10 10:30:00	MSFT	Stock	26.83	26.95	26.81	26.94	4795929.0
2012-12-10 11:00:00	MSFT	Stock	26.95	26.97	26.88	26.905	3536723.0
2012-12-10 11:30:00	MSFT	Stock	26.91	26.95	26.9	26.92	2060225.0
2012-12-10 12:00:00	MSFT	Stock	26.915	26.92	26.87	26.888	1596011.0
2012-12-10 12:30:00	MSFT	Stock	26.885	26.91	26.87	26.91	1548244.0
2012-12-10 13:00:00	MSFT	Stock	26.91	26.92	26.75	26.79	2454109.0
2012-12-10 13:30:00	MSFT	Stock	26.795	26.87	26.79	26.86	1511863.0
2012-12-10 14:00:00	MSFT	Stock	26.865	26.9	26.8	26.83	2258859.0
2012-12-10 14:30:00	MSFT	Stock	26.84	26.84	26.75	26.815	2085407.0

> showing 50 of 74,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time