PREVIEW / stock_30min / 2012-12-11

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-12-11.parquet
  size:    1.4 MB
  rows:    76,478
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 04:00:00	AAPL	Stock	19.0179	19.0975	19.0179	19.0357	49336.0
2012-12-11 04:30:00	AAPL	Stock	19.0368	19.0818	19.0186	19.0818	16240.0
2012-12-11 05:00:00	AAPL	Stock	19.0714	19.0839	19.0518	19.0839	42000.0
2012-12-11 05:30:00	AAPL	Stock	19.0571	19.0807	19.0536	19.0536	19600.0
2012-12-11 06:00:00	AAPL	Stock	19.0586	19.0693	19.0446	19.0693	8400.0
2012-12-11 06:30:00	AAPL	Stock	19.0511	19.0679	19.0446	19.0668	47600.0
2012-12-11 07:00:00	AAPL	Stock	19.0614	19.1	19.0071	19.1	239456.0
2012-12-11 07:30:00	AAPL	Stock	19.0993	19.1	19.0714	19.0854	239120.0
2012-12-11 08:00:00	AAPL	Stock	19.0954	19.2236	19.0357	19.1875	2614164.0
2012-12-11 08:30:00	AAPL	Stock	19.1875	19.1911	19.1521	19.1575	1798580.0
2012-12-11 09:00:00	AAPL	Stock	19.1596	19.2957	19.1586	19.2804	4238388.0
2012-12-11 09:30:00	AAPL	Stock	19.2775	19.4286	19.1918	19.3723	96794320.0
2012-12-11 10:00:00	AAPL	Stock	19.3711	19.4429	19.2993	19.4332	45411352.0
2012-12-11 10:30:00	AAPL	Stock	19.4311	19.5318	19.42	19.4693	45318196.0
2012-12-11 11:00:00	AAPL	Stock	19.4714	19.6271	19.4671	19.5757	56022120.0
2012-12-11 11:30:00	AAPL	Stock	19.575	19.5875	19.4429	19.47	43462356.0
2012-12-11 12:00:00	AAPL	Stock	19.4736	19.5761	19.3946	19.5239	42173600.0
2012-12-11 12:30:00	AAPL	Stock	19.5293	19.5443	19.4614	19.4964	16465960.0
2012-12-11 13:00:00	AAPL	Stock	19.4929	19.5096	19.4175	19.4772	16775080.0
2012-12-11 13:30:00	AAPL	Stock	19.4807	19.5482	19.4643	19.5107	18526704.0
2012-12-11 14:00:00	AAPL	Stock	19.5107	19.5446	19.4839	19.5077	18971148.0
2012-12-11 14:30:00	AAPL	Stock	19.5061	19.5071	19.3196	19.3632	46871384.0
2012-12-11 15:00:00	AAPL	Stock	19.3632	19.3682	19.2143	19.3514	69013616.0
2012-12-11 15:30:00	AAPL	Stock	19.3514	19.3804	19.3093	19.3218	45727668.0
2012-12-11 16:00:00	AAPL	Stock	19.3218	19.5118	19.3067	19.3439	8986600.0
2012-12-11 16:30:00	AAPL	Stock	19.3429	19.3804	19.3354	19.3679	897316.0
2012-12-11 17:00:00	AAPL	Stock	19.3675	19.3675	19.3471	19.3661	417788.0
2012-12-11 17:30:00	AAPL	Stock	19.3643	19.4054	19.3618	19.3971	421512.0
2012-12-11 18:00:00	AAPL	Stock	19.3982	19.4032	19.3764	19.3893	266084.0
2012-12-11 18:30:00	AAPL	Stock	19.3929	19.4036	19.3929	19.3964	81648.0
2012-12-11 19:00:00	AAPL	Stock	19.3979	19.3996	19.3821	19.3925	136752.0
2012-12-11 19:30:00	AAPL	Stock	19.3925	19.4018	19.3911	19.3936	140700.0
2012-12-11 05:00:00	MSFT	Stock	27.05	27.1	27.05	27.1	520.0
2012-12-11 05:30:00	MSFT	Stock	27.14	27.14	27.14	27.14	1465.0
2012-12-11 06:00:00	MSFT	Stock	27.14	27.14	27.14	27.14	320.0
2012-12-11 07:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	1330.0
2012-12-11 07:30:00	MSFT	Stock	27.1	27.14	27.1	27.12	3708.0
2012-12-11 08:00:00	MSFT	Stock	27.11	27.12	26.99	27.05	24748.0
2012-12-11 08:30:00	MSFT	Stock	27.05	27.08	27.05	27.06	8337.0
2012-12-11 09:00:00	MSFT	Stock	27.07	27.12	27.04	27.07	39816.0
2012-12-11 09:30:00	MSFT	Stock	27.05	27.29	27.05	27.28	6453089.0
2012-12-11 10:00:00	MSFT	Stock	27.285	27.41	27.25	27.39	4744686.0
2012-12-11 10:30:00	MSFT	Stock	27.385	27.48	27.36	27.415	4450948.0
2012-12-11 11:00:00	MSFT	Stock	27.42	27.48	27.4	27.42	3291902.0
2012-12-11 11:30:00	MSFT	Stock	27.415	27.42	27.3	27.31	2851174.0
2012-12-11 12:00:00	MSFT	Stock	27.31	27.43	27.28	27.405	3533706.0
2012-12-11 12:30:00	MSFT	Stock	27.4	27.47	27.4	27.43	2742335.0
2012-12-11 13:00:00	MSFT	Stock	27.42	27.45	27.4	27.425	2424132.0
2012-12-11 13:30:00	MSFT	Stock	27.425	27.48	27.41	27.47	2003803.0
2012-12-11 14:00:00	MSFT	Stock	27.47	27.49	27.41	27.435	1867854.0

> showing 50 of 76,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time