PREVIEW / stock_30min / 2012-12-26

all stock 30-min files

  file:    by_date/stock_30min/2012/2012-12-26.parquet
  size:    1.4 MB
  rows:    72,985
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-26 07:00:00	AAPL	Stock	18.6468	18.6468	18.6164	18.6418	72800.0
2012-12-26 07:30:00	AAPL	Stock	18.6429	18.6429	18.6071	18.6136	85540.0
2012-12-26 08:00:00	AAPL	Stock	18.6111	18.6429	18.56	18.6057	533204.0
2012-12-26 08:30:00	AAPL	Stock	18.5986	18.6054	18.5668	18.57	420700.0
2012-12-26 09:00:00	AAPL	Stock	18.5696	18.5821	18.515	18.5275	1164632.0
2012-12-26 09:30:00	AAPL	Stock	18.535	18.5521	18.4439	18.5118	32228980.0
2012-12-26 10:00:00	AAPL	Stock	18.5064	18.5232	18.4146	18.4321	19990964.0
2012-12-26 10:30:00	AAPL	Stock	18.4354	18.4386	18.3239	18.3375	36140244.0
2012-12-26 11:00:00	AAPL	Stock	18.3375	18.3607	18.2679	18.2921	32896108.0
2012-12-26 11:30:00	AAPL	Stock	18.2964	18.3536	18.2543	18.35	22263052.0
2012-12-26 12:00:00	AAPL	Stock	18.3496	18.3539	18.2961	18.3054	14066752.0
2012-12-26 12:30:00	AAPL	Stock	18.305	18.3571	18.2836	18.355	11770892.0
2012-12-26 13:00:00	AAPL	Stock	18.3511	18.415	18.3393	18.4136	16186828.0
2012-12-26 13:30:00	AAPL	Stock	18.413	18.4232	18.3661	18.3832	16410996.0
2012-12-26 14:00:00	AAPL	Stock	18.3825	18.4239	18.3321	18.3321	16416624.0
2012-12-26 14:30:00	AAPL	Stock	18.3368	18.3882	18.3182	18.3811	16088436.0
2012-12-26 15:00:00	AAPL	Stock	18.3746	18.3921	18.3393	18.3618	13645380.0
2012-12-26 15:30:00	AAPL	Stock	18.3625	18.3682	18.2889	18.3179	35775964.0
2012-12-26 16:00:00	AAPL	Stock	18.325	18.3839	18.2939	18.2946	7134764.0
2012-12-26 16:30:00	AAPL	Stock	18.2954	18.3068	18.2896	18.295	321132.0
2012-12-26 17:00:00	AAPL	Stock	18.295	18.295	18.2811	18.2843	355964.0
2012-12-26 17:30:00	AAPL	Stock	18.2839	18.2857	18.2793	18.2857	65044.0
2012-12-26 18:00:00	AAPL	Stock	18.2854	18.2857	18.2793	18.2793	26936.0
2012-12-26 18:30:00	AAPL	Stock	18.2818	18.2857	18.2786	18.2786	104020.0
2012-12-26 19:00:00	AAPL	Stock	18.2768	18.2889	18.2743	18.2857	155008.0
2012-12-26 19:30:00	AAPL	Stock	18.2857	18.2889	18.2679	18.2707	179508.0
2012-12-26 08:00:00	MSFT	Stock	27.1	27.1	27.09	27.09	2564.0
2012-12-26 08:30:00	MSFT	Stock	27.09	27.12	27.08	27.08	2620.0
2012-12-26 09:00:00	MSFT	Stock	27.08	27.09	27.01	27.06	18585.0
2012-12-26 09:30:00	MSFT	Stock	27.03	27.2	27.01	27.12	3584622.0
2012-12-26 10:00:00	MSFT	Stock	27.13	27.15	26.98	27.0	2823775.0
2012-12-26 10:30:00	MSFT	Stock	27.0	27.01	26.82	26.82	2204423.0
2012-12-26 11:00:00	MSFT	Stock	26.825	26.83	26.75	26.76	3037095.0
2012-12-26 11:30:00	MSFT	Stock	26.758	26.975	26.7	26.945	2979268.0
2012-12-26 12:00:00	MSFT	Stock	26.945	26.95	26.81	26.845	1362497.0
2012-12-26 12:30:00	MSFT	Stock	26.845	26.9	26.8	26.862	1674975.0
2012-12-26 13:00:00	MSFT	Stock	26.87	26.91	26.8	26.85	1229726.0
2012-12-26 13:30:00	MSFT	Stock	26.84	26.92	26.82	26.82	2164570.0
2012-12-26 14:00:00	MSFT	Stock	26.83	26.93	26.82	26.85	1250594.0
2012-12-26 14:30:00	MSFT	Stock	26.85	26.95	26.82	26.92	1669381.0
2012-12-26 15:00:00	MSFT	Stock	26.92	26.93	26.84	26.87	1776067.0
2012-12-26 15:30:00	MSFT	Stock	26.88	26.89	26.81	26.885	4374006.0
2012-12-26 16:00:00	MSFT	Stock	26.86	26.899	26.86	26.89	1233663.0
2012-12-26 16:30:00	MSFT	Stock	26.89	26.89	26.86	26.86	1654.0
2012-12-26 17:00:00	MSFT	Stock	26.86	26.86	26.85	26.86	979.0
2012-12-26 17:30:00	MSFT	Stock	26.88	26.88	26.85	26.85	350.0
2012-12-26 18:00:00	MSFT	Stock	26.87	26.87	26.87	26.87	400.0
2012-12-26 18:30:00	MSFT	Stock	26.87	26.87	26.86	26.86	4620.0
2012-12-26 19:30:00	MSFT	Stock	26.86	26.86	26.85	26.85	5268.0
2012-12-26 09:30:00	NVDA	Stock	0.3055	0.3105	0.3055	0.3093	28758320.0

> showing 50 of 72,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time